XETRA Orderbuch zu The Platform Group SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 002 |
|
4,890 |
| 1 |
18 500 |
|
4,550 |
| 2 |
100 |
|
4,510 |
| 1 |
230 |
|
4,500 |
| 1 |
300 |
|
4,330 |
| 2 |
18 226 |
|
3,920 |
| 2 |
2 376 |
|
3,900 |
| 1 |
2 311 |
|
3,895 |
| 2 |
2 813 |
|
3,870 |
| 3 |
2 500 |
|
3,870 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 389 |
|
3,800 |
| 2 |
1 389 |
|
3,800 |
| 1 |
201 |
|
3,795 |
| 2 |
5 201 |
|
3,790 |
| 1 |
67 |
|
3,760 |
| 1 |
4 100 |
|
3,700 |
| 1 |
1 188 |
|
3,680 |
| 1 |
800 |
|
3,640 |
| 1 |
23 |
|
3,620 |
| 1 |
1 385 |
|
3,610 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 48 358 |
15 743 |
1:0,33 |
27.02.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
3,855
|
2 580
|
|
17:29:41
|
3,855
|
123
|
|
17:29:41
|
3,850
|
3
|
|
17:29:41
|
3,830
|
48
|
|
17:29:29
|
3,840
|
4
|
|
17:29:29
|
3,840
|
19
|
|
17:29:18
|
3,840
|
512
|
|
17:29:11
|
3,840
|
27
|
|
17:29:01
|
3,840
|
20
|
|
17:28:31
|
3,840
|
335
|
|
17:26:15
|
3,810
|
2
|
|
17:25:25
|
3,810
|
21
|
|
17:24:57
|
3,835
|
285
|
|
17:24:54
|
3,810
|
3
|
|
17:24:29
|
3,830
|
25
|
|
17:24:12
|
3,830
|
14
|
|
17:24:12
|
3,830
|
16
|
|
17:23:38
|
3,850
|
52
|
|
17:23:28
|
3,830
|
113
|
|
17:22:53
|
3,810
|
36
|
|
17:22:53
|
3,840
|
399
|
|
mehr...
|
ETF-Sparplan