XETRA Orderbuch zu The Naga Group AG Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
454 |
|
4,790 |
| 1 |
251 |
|
4,780 |
| 1 |
158 |
|
4,700 |
| 1 |
400 |
|
4,590 |
| 2 |
1 900 |
|
4,500 |
| 1 |
500 |
|
4,480 |
| 1 |
900 |
|
4,470 |
| 1 |
751 |
|
4,460 |
| 1 |
265 |
|
4,350 |
| 1 |
300 |
|
4,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
4,160 |
| 1 |
460 |
|
4,140 |
| 1 |
500 |
|
4,130 |
| 1 |
4 000 |
|
4,110 |
| 1 |
34 |
|
3,950 |
| 1 |
800 |
|
3,730 |
| 3 |
2 060 |
|
3,720 |
| 1 |
1 497 |
|
3,710 |
| 2 |
2 150 |
|
3,700 |
| 1 |
500 |
|
3,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 879 |
13 001 |
1:2,21 |
29.04.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
4,140
|
651
|
|
17:26:05
|
4,160
|
1
|
|
17:11:19
|
4,340
|
24
|
|
17:08:59
|
4,210
|
200
|
|
17:08:17
|
4,160
|
583
|
|
17:06:06
|
4,350
|
1 248
|
|
17:06:06
|
4,350
|
252
|
|
16:40:06
|
4,460
|
2 146
|
|
16:39:38
|
4,320
|
737
|
|
16:39:33
|
4,320
|
3 402
|
|
16:33:28
|
4,000
|
825
|
|
16:27:01
|
3,870
|
3
|
|
16:27:01
|
3,870
|
5
|
|
16:27:01
|
3,870
|
3
|
|
16:17:42
|
4,000
|
50
|
|
16:12:44
|
4,180
|
125
|
|
16:12:11
|
4,180
|
135
|
|
16:12:11
|
4,170
|
319
|
|
16:12:11
|
4,170
|
280
|
|
16:12:11
|
4,170
|
401
|
|
16:04:31
|
4,000
|
626
|
|
mehr...
|
ETF-Sparplan