XETRA Orderbuch zu The Naga Group AG Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
58 |
|
5,480 |
| 1 |
200 |
|
5,440 |
| 1 |
1 000 |
|
4,500 |
| 1 |
251 |
|
4,490 |
| 1 |
03 |
|
4,420 |
| 1 |
250 |
|
4,400 |
| 1 |
154 |
|
4,200 |
| 1 |
1 780 |
|
4,150 |
| 1 |
61 |
|
4,000 |
| 2 |
07 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
0,000 |
| 1 |
61 |
|
4,000 |
| 1 |
03 |
|
3,950 |
| 1 |
253 |
|
3,940 |
| 1 |
2 239 |
|
3,900 |
| 1 |
1 780 |
|
3,880 |
| 1 |
500 |
|
3,540 |
| 1 |
3 000 |
|
3,480 |
| 1 |
3 923 |
|
3,430 |
| 1 |
300 |
|
3,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 764 |
12 065 |
1:3,21 |
01.07.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:52:48
|
4,180
|
1 424
|
|
17:35:26
|
4,000
|
67
|
|
17:29:01
|
3,940
|
47
|
|
17:28:17
|
3,940
|
438
|
|
17:25:38
|
4,000
|
1
|
|
17:25:33
|
3,940
|
1
|
|
17:22:07
|
3,900
|
13
|
|
17:13:30
|
4,000
|
11
|
|
17:11:43
|
3,900
|
25
|
|
17:11:27
|
4,000
|
13
|
|
17:10:14
|
4,000
|
77
|
|
17:09:47
|
4,000
|
22
|
|
17:09:06
|
4,000
|
75
|
|
17:08:37
|
3,900
|
26
|
|
17:08:17
|
3,990
|
1 366
|
|
17:08:17
|
3,990
|
134
|
|
17:02:53
|
3,990
|
25
|
|
16:58:09
|
3,910
|
665
|
|
16:57:18
|
3,900
|
2
|
|
16:51:50
|
3,900
|
13
|
|
16:50:01
|
3,990
|
1
|
|
mehr...
|
ETF-Sparplan