XETRA Orderbuch zu Texas Instruments Inc. (TI)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
149 |
|
268,600 |
| 2 |
126 |
|
268,550 |
| 1 |
200 |
|
268,400 |
| 1 |
97 |
|
268,350 |
| 1 |
200 |
|
267,600 |
| 1 |
60 |
|
266,950 |
| 1 |
32 |
|
266,900 |
| 1 |
60 |
|
266,850 |
| 1 |
30 |
|
266,800 |
| 1 |
32 |
|
266,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
92 |
|
266,250 |
| 2 |
92 |
|
266,200 |
| 1 |
60 |
|
266,150 |
| 1 |
60 |
|
266,100 |
| 1 |
32 |
|
265,700 |
| 1 |
32 |
|
265,600 |
| 1 |
102 |
|
265,550 |
| 1 |
200 |
|
265,500 |
| 1 |
71 |
|
264,600 |
| 1 |
200 |
|
264,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 986 |
941 |
1:0,95 |
14.07.2026 16:32:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:46:57
|
266,000
|
20
|
|
16:32:12
|
266,300
|
60
|
|
16:31:55
|
265,700
|
50
|
|
16:16:40
|
263,950
|
1
|
|
15:44:07
|
267,050
|
7
|
|
15:35:56
|
269,200
|
31
|
|
15:31:01
|
270,100
|
25
|
|
14:49:59
|
275,050
|
1
|
|
14:13:07
|
270,750
|
50
|
|
14:01:19
|
271,000
|
9
|
|
13:17:55
|
269,200
|
8
|
|
mehr...
|
ETF-Sparplan