XETRA Orderbuch zu Texas Instruments Inc. (TI)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 800 |
|
259,200 |
| 1 |
3 800 |
|
257,850 |
| 1 |
3 800 |
|
256,500 |
| 1 |
40 |
|
255,650 |
| 1 |
200 |
|
254,650 |
| 1 |
149 |
|
254,450 |
| 1 |
200 |
|
254,100 |
| 1 |
60 |
|
253,600 |
| 1 |
60 |
|
253,550 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
253,100 |
| 1 |
60 |
|
253,050 |
| 1 |
60 |
|
253,000 |
| 1 |
60 |
|
252,950 |
| 1 |
200 |
|
252,300 |
| 1 |
300 |
|
252,100 |
| 1 |
200 |
|
251,350 |
| 1 |
3 800 |
|
251,100 |
| 1 |
40 |
|
251,000 |
| 1 |
3 800 |
|
249,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 110 |
8 580 |
1:0,71 |
01.06.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
253,100
|
1
|
|
17:28:49
|
253,400
|
21
|
|
17:25:42
|
253,500
|
1
|
|
17:25:39
|
253,550
|
5
|
|
17:18:07
|
252,650
|
10
|
|
17:14:26
|
252,100
|
1
|
|
17:08:46
|
251,900
|
1
|
|
17:02:30
|
250,300
|
25
|
|
17:02:30
|
250,350
|
1
|
|
16:58:17
|
250,050
|
44
|
|
16:58:17
|
249,900
|
1
|
|
16:50:31
|
250,750
|
16
|
|
16:47:57
|
250,400
|
16
|
|
16:47:22
|
250,850
|
26
|
|
16:46:25
|
250,900
|
40
|
|
16:34:47
|
250,350
|
39
|
|
16:30:27
|
250,450
|
14
|
|
16:30:27
|
250,500
|
32
|
|
16:30:27
|
250,600
|
4
|
|
16:25:35
|
251,300
|
105
|
|
16:25:19
|
251,100
|
1
|
|
mehr...
|
ETF-Sparplan