XETRA Orderbuch zu Texas Instruments Inc. (TI)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
102 |
|
199,220 |
| 1 |
55 |
|
198,980 |
| 1 |
1 000 |
|
198,940 |
| 1 |
300 |
|
198,400 |
| 1 |
199 |
|
198,380 |
| 1 |
300 |
|
197,880 |
| 1 |
200 |
|
197,700 |
| 1 |
09 |
|
197,680 |
| 1 |
80 |
|
197,440 |
| 1 |
80 |
|
197,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
197,200 |
| 1 |
80 |
|
197,000 |
| 1 |
80 |
|
196,980 |
| 1 |
80 |
|
196,960 |
| 1 |
200 |
|
196,880 |
| 1 |
300 |
|
196,620 |
| 1 |
400 |
|
196,020 |
| 1 |
300 |
|
196,000 |
| 1 |
55 |
|
195,540 |
| 1 |
02 |
|
195,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 325 |
1 537 |
1:0,66 |
20.04.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:52
|
197,380
|
11
|
|
17:23:14
|
197,260
|
64
|
|
17:21:48
|
197,080
|
1
|
|
17:14:26
|
196,600
|
71
|
|
16:27:25
|
197,100
|
18
|
|
15:44:27
|
196,920
|
41
|
|
15:32:19
|
196,980
|
1
|
|
15:25:00
|
197,040
|
2
|
|
15:25:00
|
197,860
|
33
|
|
15:18:23
|
197,900
|
4
|
|
15:16:19
|
198,200
|
39
|
|
09:04:38
|
196,460
|
1
|
|
mehr...
|
ETF-Sparplan