XETRA Orderbuch zu Texas Instruments Inc. (TI)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
27 |
|
285,300 |
| 1 |
24 |
|
284,850 |
| 2 |
239 |
|
284,700 |
| 3 |
60 |
|
284,650 |
| 1 |
19 |
|
284,600 |
| 1 |
25 |
|
284,200 |
| 1 |
19 |
|
284,150 |
| 1 |
03 |
|
283,750 |
| 2 |
91 |
|
283,100 |
| 1 |
60 |
|
283,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
65 |
|
280,700 |
| 1 |
30 |
|
280,650 |
| 1 |
60 |
|
280,550 |
| 2 |
91 |
|
280,500 |
| 1 |
06 |
|
279,850 |
| 1 |
11 |
|
279,800 |
| 2 |
12 |
|
279,750 |
| 1 |
40 |
|
279,600 |
| 1 |
39 |
|
279,550 |
| 1 |
25 |
|
279,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 567 |
379 |
1:0,67 |
22.06.2026 09:15:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:15:08
|
282,550
|
28
|
|
09:15:01
|
282,550
|
1
|
|
09:13:56
|
282,600
|
26
|
|
09:13:50
|
282,700
|
8
|
|
09:13:50
|
282,600
|
27
|
|
09:13:44
|
282,600
|
54
|
|
09:13:38
|
282,600
|
28
|
|
09:13:32
|
282,600
|
29
|
|
09:13:26
|
282,650
|
10
|
|
09:13:26
|
282,600
|
29
|
|
09:13:21
|
282,600
|
30
|
|
09:13:15
|
282,600
|
31
|
|
09:13:09
|
282,600
|
26
|
|
09:13:04
|
282,600
|
4
|
|
09:13:04
|
282,600
|
27
|
|
09:12:58
|
282,600
|
28
|
|
09:12:52
|
282,600
|
26
|
|
09:12:46
|
282,600
|
1
|
|
09:12:46
|
282,600
|
30
|
|
09:12:41
|
282,600
|
26
|
|
09:12:35
|
282,600
|
3
|
|
mehr...
|
ETF-Sparplan