XETRA Orderbuch zu Texas Instruments Inc. (TI)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
239,400 |
| 1 |
4 200 |
|
238,750 |
| 1 |
4 200 |
|
237,500 |
| 1 |
43 |
|
236,500 |
| 1 |
4 200 |
|
236,250 |
| 1 |
200 |
|
236,000 |
| 1 |
200 |
|
235,500 |
| 1 |
149 |
|
235,450 |
| 1 |
60 |
|
234,800 |
| 1 |
60 |
|
234,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
234,250 |
| 1 |
60 |
|
234,200 |
| 1 |
60 |
|
234,150 |
| 1 |
60 |
|
234,100 |
| 1 |
200 |
|
233,550 |
| 1 |
300 |
|
233,350 |
| 1 |
200 |
|
233,000 |
| 1 |
4 200 |
|
232,500 |
| 1 |
44 |
|
232,200 |
| 1 |
06 |
|
231,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 318 |
5 190 |
1:0,39 |
03.08.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:32:51
|
233,150
|
150
|
|
17:19:02
|
235,400
|
36
|
|
17:03:20
|
235,800
|
7
|
|
17:02:56
|
235,800
|
14
|
|
16:37:18
|
235,200
|
23
|
|
16:27:25
|
234,050
|
60
|
|
16:09:18
|
231,100
|
154
|
|
16:06:31
|
231,500
|
36
|
|
16:05:07
|
230,500
|
60
|
|
15:54:00
|
230,700
|
36
|
|
15:41:50
|
232,700
|
3
|
|
15:40:45
|
232,100
|
36
|
|
15:34:30
|
233,650
|
60
|
|
15:32:24
|
233,450
|
50
|
|
13:50:37
|
235,800
|
60
|
|
13:38:27
|
236,700
|
66
|
|
13:06:48
|
237,000
|
40
|
|
13:00:32
|
237,650
|
50
|
|
13:00:32
|
237,600
|
66
|
|
12:22:09
|
237,950
|
30
|
|
11:19:59
|
240,000
|
195
|
|
mehr...
|
ETF-Sparplan