XETRA Orderbuch zu Texas Instruments Inc. (TI)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
152,900 |
| 1 |
1 300 |
|
152,880 |
| 1 |
249 |
|
152,780 |
| 1 |
54 |
|
152,620 |
| 1 |
300 |
|
152,320 |
| 1 |
300 |
|
151,900 |
| 1 |
80 |
|
151,600 |
| 1 |
80 |
|
151,580 |
| 1 |
80 |
|
151,560 |
| 1 |
328 |
|
151,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
151,120 |
| 1 |
80 |
|
151,100 |
| 1 |
300 |
|
150,780 |
| 1 |
500 |
|
150,680 |
| 1 |
300 |
|
150,400 |
| 1 |
10 |
|
149,960 |
| 1 |
02 |
|
149,920 |
| 2 |
80 |
|
149,800 |
| 1 |
1 300 |
|
149,760 |
| 1 |
1 070 |
|
149,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 773 |
3 722 |
1:1,34 |
10.10.2025 17:37:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:45
|
151,660
|
10
|
|
16:59:02
|
155,300
|
6
|
|
16:57:07
|
156,500
|
6
|
|
16:55:26
|
156,580
|
70
|
|
16:55:26
|
156,600
|
80
|
|
15:30:50
|
155,440
|
19
|
|
11:34:54
|
155,180
|
2
|
|
10:57:29
|
154,580
|
37
|
|
09:04:16
|
155,120
|
8
|
|
mehr...
|
ETF-Sparplan