XETRA Orderbuch zu Texas Instruments Inc. (TI)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 |
|
188,220 |
| 1 |
199 |
|
188,160 |
| 1 |
14 |
|
187,880 |
| 1 |
08 |
|
187,760 |
| 1 |
60 |
|
187,740 |
| 1 |
38 |
|
187,540 |
| 1 |
20 |
|
187,500 |
| 1 |
40 |
|
187,480 |
| 1 |
90 |
|
187,340 |
| 1 |
200 |
|
187,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
185,980 |
| 1 |
38 |
|
185,960 |
| 1 |
12 |
|
185,840 |
| 1 |
200 |
|
185,680 |
| 1 |
20 |
|
185,580 |
| 1 |
30 |
|
185,220 |
| 1 |
14 |
|
185,200 |
| 1 |
864 |
|
185,020 |
| 1 |
32 |
|
185,000 |
| 1 |
02 |
|
184,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 683 |
1 412 |
1:2,07 |
02.02.2026 16:12:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:12:05
|
185,000
|
56
|
|
16:12:05
|
185,000
|
24
|
|
16:12:05
|
184,980
|
11
|
|
15:39:23
|
184,380
|
4
|
|
15:39:07
|
184,000
|
13
|
|
15:39:07
|
184,000
|
5
|
|
15:28:00
|
182,300
|
50
|
|
13:51:40
|
180,020
|
3
|
|
13:44:32
|
180,480
|
19
|
|
11:30:46
|
180,280
|
1
|
|
10:39:32
|
179,560
|
3
|
|
10:12:33
|
179,340
|
30
|
|
10:02:31
|
179,220
|
51
|
|
10:01:15
|
179,480
|
11
|
|
10:01:15
|
179,500
|
65
|
|
09:13:13
|
178,360
|
18
|
|
09:13:13
|
178,380
|
82
|
|
09:04:56
|
178,960
|
30
|
|
mehr...
|
ETF-Sparplan