XETRA Orderbuch zu Texas Instruments Inc. (TI)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
163,020 |
| 1 |
34 |
|
162,980 |
| 1 |
160 |
|
162,920 |
| 1 |
07 |
|
162,900 |
| 1 |
52 |
|
162,580 |
| 1 |
40 |
|
162,500 |
| 1 |
40 |
|
162,480 |
| 1 |
39 |
|
162,280 |
| 1 |
20 |
|
162,240 |
| 1 |
58 |
|
162,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
160,900 |
| 1 |
39 |
|
160,880 |
| 1 |
52 |
|
160,840 |
| 1 |
40 |
|
160,820 |
| 1 |
50 |
|
160,800 |
| 1 |
80 |
|
160,320 |
| 2 |
77 |
|
160,300 |
| 1 |
63 |
|
160,160 |
| 1 |
02 |
|
160,100 |
| 1 |
70 |
|
159,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 452 |
513 |
1:1,13 |
13.01.2026 11:54:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:54:42
|
160,860
|
3
|
|
11:54:42
|
161,200
|
2
|
|
11:54:42
|
161,200
|
5
|
|
11:54:42
|
161,200
|
1
|
|
11:54:42
|
161,200
|
5
|
|
11:51:01
|
161,200
|
22
|
|
11:12:28
|
160,980
|
30
|
|
10:46:09
|
161,000
|
5
|
|
10:34:11
|
161,180
|
8
|
|
10:27:23
|
161,240
|
5
|
|
10:26:52
|
161,260
|
5
|
|
10:00:16
|
161,220
|
5
|
|
10:00:16
|
161,220
|
22
|
|
09:33:51
|
161,440
|
52
|
|
mehr...
|
ETF-Sparplan