XETRA Orderbuch zu Texas Instruments Inc. (TI)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
174,720 |
| 1 |
120 |
|
174,700 |
| 1 |
300 |
|
174,240 |
| 1 |
500 |
|
174,220 |
| 1 |
300 |
|
173,880 |
| 1 |
300 |
|
173,520 |
| 1 |
300 |
|
173,420 |
| 1 |
200 |
|
173,400 |
| 1 |
70 |
|
173,060 |
| 4 |
1 132 |
|
172,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
70 |
|
172,700 |
| 1 |
70 |
|
172,680 |
| 1 |
70 |
|
172,660 |
| 1 |
70 |
|
172,640 |
| 1 |
300 |
|
172,220 |
| 1 |
200 |
|
172,200 |
| 1 |
300 |
|
172,080 |
| 1 |
300 |
|
171,720 |
| 1 |
02 |
|
171,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 224 |
1 382 |
1:0,43 |
24.03.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
172,920
|
1
|
|
16:09:58
|
172,680
|
16
|
|
14:55:23
|
172,360
|
12
|
|
14:42:06
|
171,940
|
40
|
|
14:28:06
|
168,700
|
58
|
|
13:59:41
|
168,440
|
3
|
|
13:48:10
|
168,400
|
4
|
|
13:48:07
|
168,400
|
4
|
|
13:12:49
|
167,920
|
10
|
|
11:06:42
|
167,800
|
3
|
|
11:03:51
|
167,340
|
19
|
|
11:03:51
|
167,360
|
23
|
|
09:32:45
|
166,340
|
21
|
|
09:32:45
|
166,340
|
21
|
|
09:32:45
|
166,320
|
40
|
|
09:04:15
|
166,640
|
3
|
|
09:04:15
|
165,760
|
8
|
|
mehr...
|
ETF-Sparplan