XETRA Orderbuch zu Tesco PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
6,450 |
| 1 |
300 |
|
6,450 |
| 1 |
300 |
|
6,450 |
| 1 |
300 |
|
6,450 |
| 1 |
210 |
|
5,900 |
| 1 |
559 |
|
5,650 |
| 2 |
5 999 |
|
5,400 |
| 1 |
05 |
|
5,300 |
| 1 |
189 |
|
5,250 |
| 3 |
23 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
5,300 |
| 2 |
4 900 |
|
5,250 |
| 3 |
65 000 |
|
5,200 |
| 2 |
40 000 |
|
5,100 |
| 2 |
40 000 |
|
5,000 |
| 1 |
1 000 |
|
4,600 |
| 1 |
75 |
|
4,000 |
| 1 |
20 000 |
|
4,700 |
| 1 |
1 000 |
|
4,600 |
| 1 |
75 |
|
4,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 185 |
172 068 |
1:21,02 |
25.06.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
5,250
|
212
|
|
17:17:50
|
5,300
|
6 031
|
|
17:17:38
|
5,300
|
42
|
|
17:15:22
|
5,350
|
34
|
|
16:04:42
|
5,350
|
222
|
|
15:26:56
|
5,300
|
1 960
|
|
14:05:31
|
5,350
|
9
|
|
10:50:09
|
5,400
|
2
|
|
mehr...
|
ETF-Sparplan