XETRA Orderbuch zu Tesco PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
559 |
|
7,000 |
| 1 |
300 |
|
6,450 |
| 1 |
20 000 |
|
6,100 |
| 3 |
40 210 |
|
6,000 |
| 2 |
22 700 |
|
5,900 |
| 1 |
40 000 |
|
5,850 |
| 2 |
25 000 |
|
5,800 |
| 2 |
3 229 |
|
5,750 |
| 2 |
32 |
|
5,500 |
| 1 |
18 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
02 |
|
0,000 |
| 1 |
177 |
|
5,750 |
| 1 |
5 000 |
|
5,650 |
| 1 |
200 |
|
5,000 |
| 1 |
1 000 |
|
4,600 |
| 1 |
20 000 |
|
5,300 |
| 1 |
20 000 |
|
5,200 |
| 1 |
20 000 |
|
5,100 |
| 1 |
200 |
|
5,000 |
| 1 |
1 000 |
|
4,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 152 048 |
67 579 |
1:0,44 |
17.07.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
5,750
|
179
|
|
17:29:59
|
5,750
|
10
|
|
17:29:55
|
5,700
|
1
|
|
17:29:43
|
5,700
|
1
|
|
17:27:27
|
5,700
|
65
|
|
17:19:28
|
5,700
|
1
|
|
17:19:27
|
5,750
|
68
|
|
17:18:49
|
5,700
|
2
|
|
17:18:48
|
5,750
|
167
|
|
17:18:43
|
5,700
|
1
|
|
17:18:38
|
5,700
|
1
|
|
17:18:33
|
5,700
|
1
|
|
16:06:07
|
5,700
|
1
|
|
13:19:54
|
5,750
|
235
|
|
09:04:57
|
5,750
|
9
|
|
08:12:00
|
5,700
|
5
|
|
mehr...
|
ETF-Sparplan