XETRA Orderbuch zu Tesco PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
11,200 |
| 1 |
02 |
|
11,200 |
| 1 |
559 |
|
6,950 |
| 2 |
60 000 |
|
5,900 |
| 3 |
60 837 |
|
5,800 |
| 1 |
2 052 |
|
5,750 |
| 8 |
60 358 |
|
5,700 |
| 3 |
17 587 |
|
5,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 790 |
|
5,600 |
| 6 |
20 297 |
|
5,550 |
| 6 |
61 245 |
|
5,500 |
| 2 |
60 000 |
|
5,400 |
| 1 |
200 |
|
5,350 |
| 2 |
60 000 |
|
5,300 |
| 1 |
200 |
|
5,100 |
| 1 |
503 |
|
5,000 |
| 1 |
1 040 |
|
0,001 |
| 1 |
1 040 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 201 397 |
207 315 |
1:1,03 |
07.10.2026 15:24:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:24:07
|
5,600
|
62
|
|
15:00:24
|
5,650
|
163
|
|
14:01:56
|
5,600
|
432
|
|
10:21:32
|
5,650
|
210
|
|
09:06:19
|
5,600
|
3 981
|
|
09:04:51
|
5,600
|
19
|
|
mehr...
|
ETF-Sparplan