Tesco Aktie
XETRA Orderbuch zu Tesco PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 559 | 7,000 | |
| 1 | 559 | 7,000 | |
| 1 | 300 | 6,450 | |
| 1 | 40 000 | 5,700 | |
| 3 | 60 210 | 5,600 | |
| 2 | 23 702 | 5,500 | |
| 4 | 46 536 | 5,450 | |
| 4 | 23 453 | 5,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 24 820 | 5,300 | |
| 3 | 45 607 | 5,250 | |
| 3 | 23 895 | 5,200 | |
| 2 | 60 000 | 5,100 | |
| 1 | 40 000 | 5,000 | |
| 1 | 1 040 | 0,001 | |
| 1 | 1 040 | 0,001 | |
| 1 | 1 040 | 0,001 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 195 319 | 197 442 | 1:1,01 | 27.08.2026 15:34:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:34:51 | 5,350 | 76 |
| 14:20:27 | 5,300 | 66 |
| 09:04:54 | 5,400 | 96 |
| mehr... | ||