Tesco Aktie
XETRA Orderbuch zu Tesco PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 6,450 | |
| 1 | 300 | 6,450 | |
| 1 | 300 | 6,450 | |
| 2 | 20 210 | 5,700 | |
| 1 | 559 | 5,650 | |
| 2 | 40 000 | 5,600 | |
| 1 | 20 000 | 5,500 | |
| 2 | 40 499 | 5,450 | |
| 5 | 22 898 | 5,400 | |
| 5 | 2 900 | 5,350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 000 | 5,300 | |
| 3 | 41 014 | 5,250 | |
| 1 | 20 000 | 5,200 | |
| 2 | 40 000 | 5,100 | |
| 1 | 20 000 | 5,000 | |
| 1 | 1 000 | 4,600 | |
| 1 | 75 | 4,000 | |
| 1 | 75 | 4,000 | |
| 1 | 75 | 4,000 | |
| 1 | 75 | 4,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 147 966 | 142 314 | 1:0,96 | 25.06.2026 10:50:09 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:50:09 | 5,400 | 2 |
| mehr... | ||