XETRA Orderbuch zu Temenos AG
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 1 | 303 |  | 83,550 | 
            
                        | 2 | 1 836 |  | 83,200 | 
            
                        | 1 | 404 |  | 83,150 | 
            
                        | 1 | 240 |  | 82,700 | 
            
                        | 1 | 1 836 |  | 90,500 | 
            
                        | 2 | 1 836 |  | 90,750 | 
            
                        | 1 | 918 |  | 90,200 | 
            
                        | 1 | 240 |  | 88,900 | 
            
                        | 1 | 240 |  | 137,800 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 1 | 60 |  | 81,250 | 
            
                        | 1 | 240 |  | 59,550 | 
            
                        | 1 | 240 |  | 58,250 | 
            
                        | 1 | 16 |  | 60,000 | 
            
                        | 1 | 16 |  | 60,000 | 
            
                        | 1 | 16 |  | 60,000 | 
            
                        | 1 | 16 |  | 60,000 | 
            
                        | 1 | 108 |  | 81,500 | 
            
                        | 1 | 500 |  | 81,200 | 
            
                        | 1 | 171 |  | 81,150 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 7 853 | 1 383 | 1:0,18 | 31.10.2025 17:35:51 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 14:49:51 | 81,250 | 58 | 
				
							| 14:49:51 | 81,350 | 61 | 
				
							| 12:50:43 | 81,550 | 126 | 
				
							| 12:50:43 | 81,600 | 9 | 
				
							| 09:35:42 | 81,400 | 57 | 
				
							| 09:19:09 | 81,800 | 61 | 
			
				| mehr... |