XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
303 |
|
4,950 |
| 1 |
1 254 |
|
4,600 |
| 1 |
500 |
|
4,300 |
| 2 |
1 246 |
|
4,150 |
| 2 |
2 000 |
|
4,000 |
| 1 |
1 000 |
|
3,990 |
| 1 |
190 |
|
3,910 |
| 1 |
5 200 |
|
3,810 |
| 1 |
244 |
|
3,713 |
| 1 |
514 |
|
3,704 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
3,733 |
| 1 |
6 400 |
|
3,590 |
| 1 |
10 000 |
|
3,580 |
| 1 |
1 055 |
|
3,510 |
| 1 |
500 |
|
3,500 |
| 1 |
156 |
|
3,444 |
| 1 |
1 111 |
|
3,010 |
| 1 |
1 111 |
|
3,010 |
| 1 |
1 111 |
|
3,010 |
| 1 |
1 111 |
|
3,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 451 |
22 556 |
1:1,81 |
23.06.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
3,704
|
1
|
|
17:24:40
|
3,704
|
2 368
|
|
17:23:02
|
3,706
|
4 150
|
|
17:12:32
|
3,701
|
82
|
|
17:05:49
|
3,699
|
442
|
|
17:05:39
|
3,700
|
4 498
|
|
17:00:53
|
3,695
|
1
|
|
17:00:53
|
3,695
|
1
|
|
17:00:53
|
3,695
|
13
|
|
17:00:53
|
3,695
|
39
|
|
16:55:58
|
3,696
|
42
|
|
16:46:23
|
3,699
|
14
|
|
16:44:45
|
3,698
|
52
|
|
16:42:30
|
3,695
|
1
|
|
16:38:34
|
3,698
|
131
|
|
16:27:31
|
3,698
|
1
|
|
16:27:31
|
3,698
|
3
|
|
16:27:31
|
3,698
|
4
|
|
16:27:31
|
3,698
|
3
|
|
16:27:31
|
3,698
|
24
|
|
16:13:29
|
3,693
|
27
|
|
mehr...
|
ETF-Sparplan