XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
462 |
|
3,754 |
| 2 |
11 900 |
|
3,750 |
| 1 |
5 388 |
|
3,743 |
| 1 |
462 |
|
3,742 |
| 2 |
620 |
|
3,734 |
| 1 |
462 |
|
3,726 |
| 1 |
2 796 |
|
3,722 |
| 1 |
3 499 |
|
3,721 |
| 1 |
4 663 |
|
3,720 |
| 1 |
04 |
|
3,709 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 663 |
|
3,696 |
| 1 |
7 000 |
|
3,695 |
| 1 |
4 663 |
|
3,694 |
| 1 |
4 638 |
|
3,692 |
| 2 |
7 459 |
|
3,690 |
| 1 |
4 663 |
|
3,687 |
| 1 |
4 663 |
|
3,685 |
| 1 |
462 |
|
3,680 |
| 1 |
462 |
|
3,672 |
| 1 |
167 |
|
3,671 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 256 |
38 840 |
1:1,28 |
26.03.2026 09:47:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:47:41
|
3,692
|
25
|
|
09:41:54
|
3,700
|
301
|
|
09:19:38
|
3,719
|
2 627
|
|
09:12:17
|
3,724
|
236
|
|
09:11:29
|
3,717
|
4 663
|
|
mehr...
|
ETF-Sparplan