XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
4,004 |
| 1 |
1 000 |
|
3,997 |
| 1 |
2 537 |
|
3,996 |
| 1 |
1 000 |
|
3,992 |
| 1 |
2 999 |
|
3,991 |
| 2 |
1 770 |
|
3,988 |
| 1 |
4 341 |
|
3,987 |
| 1 |
3 070 |
|
3,982 |
| 2 |
3 840 |
|
3,981 |
| 1 |
03 |
|
3,978 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
6 141 |
|
3,976 |
| 2 |
6 140 |
|
3,975 |
| 3 |
10 481 |
|
3,974 |
| 3 |
10 481 |
|
3,973 |
| 2 |
4 694 |
|
3,967 |
| 1 |
770 |
|
3,966 |
| 2 |
1 770 |
|
3,965 |
| 2 |
5 341 |
|
3,961 |
| 2 |
8 537 |
|
3,960 |
| 1 |
1 000 |
|
3,956 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 560 |
55 355 |
1:2,57 |
03.06.2026 13:17:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:48
|
3,970
|
613
|
|
13:17:48
|
3,970
|
2 457
|
|
13:13:14
|
3,973
|
3
|
|
13:13:14
|
3,973
|
1
|
|
13:13:14
|
3,973
|
500
|
|
13:05:19
|
3,977
|
6
|
|
12:57:00
|
3,989
|
4
|
|
12:54:22
|
3,986
|
14
|
|
12:46:02
|
3,986
|
12
|
|
12:37:01
|
3,985
|
2 500
|
|
12:33:33
|
3,982
|
1 500
|
|
12:20:06
|
3,980
|
10
|
|
12:13:37
|
3,985
|
2
|
|
11:51:27
|
3,977
|
13
|
|
11:36:25
|
3,982
|
83
|
|
11:33:44
|
3,986
|
29
|
|
11:27:19
|
3,982
|
1 000
|
|
11:11:36
|
3,977
|
4
|
|
10:42:45
|
3,969
|
1 015
|
|
10:21:19
|
3,954
|
1
|
|
10:12:18
|
3,955
|
2
|
|
mehr...
|
ETF-Sparplan