XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
3,708 |
| 1 |
1 000 |
|
3,701 |
| 1 |
3 499 |
|
3,700 |
| 2 |
3 707 |
|
3,695 |
| 2 |
2 759 |
|
3,690 |
| 1 |
1 009 |
|
3,687 |
| 1 |
12 400 |
|
3,684 |
| 3 |
17 486 |
|
3,683 |
| 4 |
17 152 |
|
3,682 |
| 1 |
29 |
|
3,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
12 400 |
|
3,676 |
| 3 |
8 186 |
|
3,675 |
| 4 |
12 400 |
|
3,674 |
| 1 |
335 |
|
3,673 |
| 1 |
1 000 |
|
3,666 |
| 2 |
9 731 |
|
3,662 |
| 2 |
2 009 |
|
3,661 |
| 1 |
1 000 |
|
3,656 |
| 1 |
1 000 |
|
3,649 |
| 1 |
1 000 |
|
3,634 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 60 041 |
49 061 |
1:0,82 |
11.08.2026 17:17:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:30
|
3,676
|
4
|
|
16:43:26
|
3,674
|
19
|
|
16:32:06
|
3,666
|
2 111
|
|
16:32:06
|
3,666
|
872
|
|
16:32:06
|
3,666
|
141
|
|
16:17:56
|
3,664
|
40
|
|
16:15:43
|
3,661
|
6
|
|
16:14:42
|
3,655
|
6
|
|
15:58:35
|
3,648
|
1 385
|
|
15:58:35
|
3,649
|
337
|
|
15:58:35
|
3,650
|
89
|
|
15:50:56
|
3,648
|
9
|
|
15:33:06
|
3,645
|
48
|
|
15:17:23
|
3,648
|
69
|
|
15:16:21
|
3,649
|
300
|
|
15:12:25
|
3,648
|
17
|
|
13:33:58
|
3,639
|
3 495
|
|
13:33:58
|
3,643
|
5
|
|
13:22:06
|
3,638
|
69
|
|
13:10:25
|
3,640
|
1
|
|
11:36:38
|
3,633
|
4
|
|
mehr...
|
ETF-Sparplan