XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 358 |
|
4,000 |
| 1 |
2 000 |
|
3,980 |
| 1 |
5 000 |
|
3,960 |
| 1 |
500 |
|
3,900 |
| 1 |
271 |
|
3,895 |
| 1 |
100 |
|
3,888 |
| 2 |
4 500 |
|
3,850 |
| 2 |
745 |
|
3,800 |
| 1 |
2 000 |
|
3,750 |
| 1 |
119 |
|
3,684 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
106 |
|
3,674 |
| 1 |
119 |
|
3,663 |
| 1 |
1 000 |
|
3,520 |
| 1 |
110 |
|
3,499 |
| 1 |
300 |
|
3,490 |
| 1 |
500 |
|
3,390 |
| 1 |
1 505 |
|
3,320 |
| 1 |
1 000 |
|
3,280 |
| 1 |
500 |
|
3,100 |
| 1 |
1 111 |
|
3,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 593 |
6 251 |
1:0,38 |
31.08.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:16
|
3,674
|
3 200
|
|
17:26:25
|
3,676
|
251
|
|
17:26:22
|
3,674
|
858
|
|
17:18:27
|
3,667
|
67
|
|
17:17:43
|
3,667
|
74
|
|
17:17:08
|
3,669
|
19
|
|
17:13:07
|
3,663
|
1 000
|
|
17:12:11
|
3,663
|
318
|
|
17:12:11
|
3,664
|
9 655
|
|
17:12:11
|
3,667
|
27
|
|
17:07:03
|
3,664
|
186
|
|
16:52:31
|
3,662
|
125
|
|
16:47:43
|
3,665
|
138
|
|
16:41:07
|
3,666
|
1 232
|
|
16:25:26
|
3,666
|
125
|
|
15:41:19
|
3,656
|
413
|
|
15:41:12
|
3,660
|
137
|
|
15:32:14
|
3,655
|
142
|
|
15:30:07
|
3,655
|
120
|
|
15:17:10
|
3,653
|
1 163
|
|
15:04:46
|
3,654
|
254
|
|
mehr...
|
ETF-Sparplan