XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 333 |
|
3,522 |
| 1 |
2 843 |
|
3,518 |
| 1 |
1 333 |
|
3,517 |
| 1 |
3 499 |
|
3,516 |
| 1 |
1 333 |
|
3,513 |
| 1 |
1 289 |
|
3,510 |
| 3 |
17 663 |
|
3,507 |
| 4 |
17 913 |
|
3,506 |
| 2 |
13 050 |
|
3,505 |
| 1 |
250 |
|
3,504 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
3,502 |
| 2 |
1 150 |
|
3,500 |
| 2 |
12 910 |
|
3,499 |
| 2 |
17 663 |
|
3,498 |
| 2 |
14 089 |
|
3,497 |
| 1 |
1 333 |
|
3,493 |
| 1 |
7 000 |
|
3,491 |
| 1 |
300 |
|
3,490 |
| 1 |
1 333 |
|
3,488 |
| 1 |
2 868 |
|
3,487 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 60 506 |
58 674 |
1:0,97 |
22.09.2026 16:53:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:53:53
|
3,503
|
250
|
|
16:28:16
|
3,510
|
500
|
|
16:11:51
|
3,520
|
4 344
|
|
16:11:51
|
3,520
|
1 180
|
|
16:01:49
|
3,520
|
4 476
|
|
16:01:49
|
3,521
|
17 745
|
|
15:34:25
|
3,529
|
9
|
|
15:25:11
|
3,530
|
20
|
|
15:21:52
|
3,535
|
3 481
|
|
15:01:19
|
3,535
|
250
|
|
14:37:57
|
3,531
|
14
|
|
14:31:06
|
3,529
|
392
|
|
14:23:59
|
3,525
|
145
|
|
14:14:56
|
3,522
|
847
|
|
14:14:56
|
3,521
|
250
|
|
14:12:03
|
3,520
|
1 000
|
|
14:11:32
|
3,524
|
4
|
|
13:59:06
|
3,533
|
250
|
|
13:53:51
|
3,535
|
4
|
|
13:36:28
|
3,539
|
331
|
|
13:36:28
|
3,539
|
3 200
|
|
mehr...
|
ETF-Sparplan