Telefonica Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Telefonica S.A.

Orders Stück Brief Kurs
1 1 000
3,708
1 1 000
3,701
1 3 499
3,700
2 3 707
3,695
2 2 759
3,690
1 1 009
3,687
1 12 400
3,684
3 17 486
3,683
4 17 152
3,682
1 29
3,680
Orders Stück Geld Kurs
3 12 400
3,676
3 8 186
3,675
4 12 400
3,674
1 335
3,673
1 1 000
3,666
2 9 731
3,662
2 2 009
3,661
1 1 000
3,656
1 1 000
3,649
1 1 000
3,634
Summe Ask Summe Bid Verhältnis Datum
60 041 49 061 1:0,82 11.08.2026 17:17:30

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:17:30 3,676 4
16:43:26 3,674 19
16:32:06 3,666 2 111
16:32:06 3,666 872
16:32:06 3,666 141
16:17:56 3,664 40
16:15:43 3,661 6
16:14:42 3,655 6
15:58:35 3,648 1 385
15:58:35 3,649 337
15:58:35 3,650 89
15:50:56 3,648 9
15:33:06 3,645 48
15:17:23 3,648 69
15:16:21 3,649 300
15:12:25 3,648 17
13:33:58 3,639 3 495
13:33:58 3,643 5
13:22:06 3,638 69
13:10:25 3,640 1
11:36:38 3,633 4
mehr...