XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
4,001 |
| 1 |
1 000 |
|
3,996 |
| 1 |
2 999 |
|
3,995 |
| 1 |
2 537 |
|
3,990 |
| 1 |
1 000 |
|
3,989 |
| 1 |
1 000 |
|
3,987 |
| 1 |
600 |
|
3,980 |
| 2 |
10 481 |
|
3,979 |
| 1 |
6 140 |
|
3,978 |
| 1 |
748 |
|
3,977 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
6 140 |
|
3,972 |
| 2 |
6 140 |
|
3,971 |
| 1 |
600 |
|
3,969 |
| 1 |
4 341 |
|
3,966 |
| 1 |
600 |
|
3,965 |
| 1 |
4 341 |
|
3,963 |
| 1 |
402 |
|
3,962 |
| 3 |
11 341 |
|
3,960 |
| 1 |
600 |
|
3,959 |
| 1 |
4 341 |
|
3,958 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 505 |
38 846 |
1:1,41 |
03.06.2026 15:47:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:47:47
|
3,972
|
45
|
|
15:47:39
|
3,972
|
1 817
|
|
15:38:51
|
3,969
|
27
|
|
15:32:17
|
3,974
|
6
|
|
15:30:20
|
3,978
|
16
|
|
15:15:26
|
3,973
|
42
|
|
14:40:17
|
3,969
|
500
|
|
14:40:17
|
3,969
|
500
|
|
14:35:30
|
3,968
|
855
|
|
14:35:30
|
3,968
|
96
|
|
14:22:58
|
3,962
|
7
|
|
14:17:41
|
3,959
|
2
|
|
14:17:41
|
3,959
|
1
|
|
14:05:56
|
3,962
|
70
|
|
14:05:24
|
3,958
|
22
|
|
13:58:00
|
3,964
|
10
|
|
13:17:48
|
3,970
|
613
|
|
13:17:48
|
3,970
|
2 457
|
|
13:13:14
|
3,973
|
3
|
|
13:13:14
|
3,973
|
1
|
|
13:13:14
|
3,973
|
500
|
|
mehr...
|
ETF-Sparplan