XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 450 |
|
4,653 |
| 2 |
80 129 |
|
4,652 |
| 1 |
3 729 |
|
4,651 |
| 1 |
3 729 |
|
4,650 |
| 2 |
4 729 |
|
4,648 |
| 3 |
10 869 |
|
4,647 |
| 3 |
9 869 |
|
4,646 |
| 3 |
9 869 |
|
4,645 |
| 3 |
13 626 |
|
4,644 |
| 2 |
6 140 |
|
4,643 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 070 |
|
4,638 |
| 2 |
13 626 |
|
4,637 |
| 1 |
6 140 |
|
4,636 |
| 2 |
9 869 |
|
4,635 |
| 3 |
10 869 |
|
4,634 |
| 2 |
4 729 |
|
4,633 |
| 1 |
3 729 |
|
4,632 |
| 1 |
1 450 |
|
4,629 |
| 1 |
76 400 |
|
4,628 |
| 2 |
10 000 |
|
4,627 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 144 139 |
139 882 |
1:0,97 |
24.07.2025 15:28:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:28:01
|
4,638
|
336
|
|
14:15:34
|
4,626
|
2 061
|
|
14:15:08
|
4,622
|
1 137
|
|
13:54:59
|
4,617
|
1
|
|
12:12:18
|
4,630
|
520
|
|
12:12:18
|
4,630
|
780
|
|
11:54:41
|
4,617
|
200
|
|
11:37:49
|
4,610
|
813
|
|
11:27:38
|
4,625
|
23
|
|
11:08:47
|
4,624
|
333
|
|
10:35:45
|
4,602
|
15
|
|
10:29:00
|
4,600
|
321
|
|
10:26:46
|
4,600
|
1 000
|
|
mehr...
|
ETF-Sparplan