XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
166 726 |
|
3,500 |
| 2 |
3 924 |
|
3,499 |
| 1 |
540 |
|
3,498 |
| 2 |
77 168 |
|
3,496 |
| 2 |
1 771 |
|
3,495 |
| 1 |
921 |
|
3,493 |
| 2 |
5 727 |
|
3,492 |
| 1 |
6 140 |
|
3,491 |
| 1 |
6 140 |
|
3,490 |
| 1 |
3 070 |
|
3,489 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 390 |
|
3,487 |
| 1 |
3 070 |
|
3,485 |
| 3 |
6 401 |
|
3,484 |
| 2 |
6 140 |
|
3,483 |
| 3 |
11 017 |
|
3,482 |
| 1 |
4 877 |
|
3,481 |
| 4 |
8 318 |
|
3,479 |
| 2 |
2 968 |
|
3,478 |
| 1 |
76 400 |
|
3,477 |
| 1 |
1 496 |
|
3,475 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 272 127 |
122 077 |
1:0,45 |
30.12.2025 10:58:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:58:39
|
3,484
|
39
|
|
10:54:29
|
3,485
|
300
|
|
10:53:56
|
3,482
|
10
|
|
10:37:39
|
3,479
|
2 195
|
|
10:37:39
|
3,480
|
682
|
|
10:35:27
|
3,479
|
47
|
|
10:14:46
|
3,482
|
326
|
|
10:13:16
|
3,482
|
274
|
|
10:09:04
|
3,481
|
62
|
|
09:58:14
|
3,478
|
1
|
|
09:50:53
|
3,484
|
37
|
|
mehr...
|
ETF-Sparplan