XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 499 |
|
3,318 |
| 1 |
884 |
|
3,316 |
| 3 |
83 114 |
|
3,315 |
| 2 |
2 380 |
|
3,314 |
| 1 |
5 138 |
|
3,313 |
| 1 |
884 |
|
3,310 |
| 1 |
5 138 |
|
3,309 |
| 2 |
11 278 |
|
3,308 |
| 1 |
6 140 |
|
3,307 |
| 4 |
7 020 |
|
3,306 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
8 140 |
|
3,302 |
| 4 |
12 378 |
|
3,301 |
| 2 |
2 600 |
|
3,300 |
| 1 |
1 100 |
|
3,299 |
| 2 |
1 984 |
|
3,297 |
| 1 |
884 |
|
3,296 |
| 4 |
80 572 |
|
3,294 |
| 1 |
884 |
|
3,293 |
| 1 |
1 397 |
|
3,292 |
| 2 |
7 884 |
|
3,291 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 125 475 |
117 823 |
1:0,94 |
20.01.2026 16:22:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:22:37
|
3,303
|
807
|
|
16:20:58
|
3,302
|
802
|
|
16:20:48
|
3,302
|
3 070
|
|
16:19:05
|
3,302
|
128
|
|
16:19:05
|
3,302
|
787
|
|
16:19:05
|
3,302
|
79
|
|
16:17:47
|
3,302
|
3 070
|
|
16:17:40
|
3,302
|
64
|
|
16:14:07
|
3,305
|
660
|
|
16:13:12
|
3,305
|
6
|
|
16:05:33
|
3,310
|
58
|
|
16:03:36
|
3,305
|
530
|
|
15:49:11
|
3,308
|
7
|
|
15:43:47
|
3,307
|
76
|
|
15:33:31
|
3,308
|
2 000
|
|
15:33:22
|
3,310
|
400
|
|
15:31:58
|
3,313
|
400
|
|
15:12:35
|
3,306
|
41
|
|
15:03:47
|
3,308
|
30
|
|
14:57:55
|
3,308
|
300
|
|
14:55:35
|
3,306
|
5 710
|
|
mehr...
|
ETF-Sparplan