XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 100 |
|
4,520 |
| 1 |
199 |
|
4,510 |
| 1 |
2 410 |
|
4,500 |
| 1 |
1 000 |
|
4,380 |
| 1 |
250 |
|
4,300 |
| 1 |
4 866 |
|
4,257 |
| 1 |
6 000 |
|
4,256 |
| 1 |
4 866 |
|
4,216 |
| 1 |
693 |
|
4,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
6 000 |
|
3,837 |
| 1 |
4 866 |
|
3,836 |
| 1 |
514 |
|
3,833 |
| 2 |
900 |
|
3,800 |
| 1 |
4 866 |
|
3,798 |
| 1 |
1 500 |
|
3,760 |
| 1 |
350 |
|
3,750 |
| 1 |
1 250 |
|
3,730 |
| 1 |
500 |
|
3,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 384 |
20 746 |
1:0,82 |
15.04.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
4,165
|
5
|
|
17:24:01
|
4,166
|
73
|
|
17:07:54
|
4,170
|
276
|
|
16:41:59
|
4,165
|
688
|
|
16:38:15
|
4,163
|
500
|
|
16:17:36
|
4,160
|
6 140
|
|
16:17:36
|
4,159
|
3 070
|
|
16:17:35
|
4,161
|
6 140
|
|
16:17:35
|
4,160
|
3 070
|
|
16:17:34
|
4,161
|
1 202
|
|
16:16:10
|
4,166
|
1
|
|
16:16:10
|
4,164
|
1 822
|
|
15:43:01
|
4,163
|
1 068
|
|
14:49:23
|
4,155
|
1 073
|
|
14:39:46
|
4,148
|
2 407
|
|
13:04:23
|
4,140
|
243
|
|
12:46:28
|
4,147
|
13
|
|
12:05:08
|
4,152
|
68
|
|
11:46:26
|
4,156
|
21
|
|
11:37:05
|
4,156
|
162
|
|
11:37:05
|
4,156
|
2 952
|
|
mehr...
|
ETF-Sparplan