XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
76 400 |
|
3,672 |
| 1 |
1 496 |
|
3,671 |
| 1 |
4 682 |
|
3,670 |
| 1 |
1 358 |
|
3,669 |
| 2 |
81 082 |
|
3,668 |
| 1 |
4 682 |
|
3,665 |
| 2 |
10 822 |
|
3,664 |
| 1 |
6 140 |
|
3,663 |
| 1 |
3 070 |
|
3,662 |
| 1 |
35 |
|
3,659 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
6 140 |
|
3,657 |
| 3 |
10 822 |
|
3,656 |
| 1 |
6 140 |
|
3,655 |
| 3 |
11 472 |
|
3,654 |
| 1 |
4 682 |
|
3,653 |
| 1 |
650 |
|
3,652 |
| 2 |
81 082 |
|
3,649 |
| 1 |
1 358 |
|
3,648 |
| 1 |
1 496 |
|
3,646 |
| 1 |
7 000 |
|
3,645 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 189 767 |
130 842 |
1:0,69 |
08.12.2025 11:16:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:16:23
|
3,660
|
198
|
|
11:16:23
|
3,660
|
2
|
|
11:03:59
|
3,660
|
120
|
|
10:50:15
|
3,660
|
23
|
|
10:28:32
|
3,663
|
37
|
|
10:18:24
|
3,657
|
1 596
|
|
10:16:11
|
3,657
|
1
|
|
10:11:42
|
3,656
|
1
|
|
10:09:24
|
3,650
|
3 070
|
|
09:56:43
|
3,652
|
6
|
|
09:48:33
|
3,654
|
3
|
|
09:48:22
|
3,650
|
14
|
|
09:40:26
|
3,651
|
2
|
|
09:31:48
|
3,643
|
1 771
|
|
09:18:10
|
3,651
|
700
|
|
09:18:10
|
3,651
|
700
|
|
09:14:54
|
3,645
|
1
|
|
09:04:47
|
3,652
|
1 875
|
|
mehr...
|
ETF-Sparplan