XETRA Orderbuch zu Telefonica S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
76 400 |
|
4,340 |
| 1 |
1 496 |
|
4,339 |
| 1 |
10 000 |
|
4,338 |
| 2 |
4 652 |
|
4,337 |
| 3 |
81 648 |
|
4,335 |
| 1 |
1 000 |
|
4,332 |
| 2 |
4 975 |
|
4,331 |
| 3 |
10 115 |
|
4,330 |
| 2 |
6 140 |
|
4,328 |
| 2 |
6 140 |
|
4,327 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 070 |
|
4,322 |
| 2 |
6 140 |
|
4,321 |
| 1 |
3 975 |
|
4,320 |
| 1 |
1 000 |
|
4,319 |
| 1 |
1 000 |
|
4,318 |
| 3 |
81 510 |
|
4,314 |
| 1 |
3 975 |
|
4,313 |
| 3 |
12 173 |
|
4,312 |
| 1 |
3 975 |
|
4,311 |
| 2 |
7 160 |
|
4,308 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 202 566 |
123 978 |
1:0,61 |
07.10.2025 14:17:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:17:02
|
4,329
|
212
|
|
10:57:28
|
4,321
|
571
|
|
10:24:03
|
4,339
|
68
|
|
10:23:03
|
4,338
|
1 650
|
|
10:22:53
|
4,341
|
588
|
|
10:15:33
|
4,343
|
34
|
|
10:14:29
|
4,342
|
824
|
|
09:31:34
|
4,328
|
539
|
|
09:11:22
|
4,330
|
15
|
|
09:04:04
|
4,328
|
1 242
|
|
mehr...
|
ETF-Sparplan