XETRA Orderbuch zu TIM (ex Telecom Italia)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
32 634 |
|
0,621 |
| 1 |
13 340 |
|
0,621 |
| 1 |
489 078 |
|
0,618 |
| 1 |
200 |
|
1,450 |
| 1 |
1 300 |
|
0,848 |
| 1 |
200 |
|
1,450 |
| 1 |
1 300 |
|
0,848 |
| 1 |
32 634 |
|
0,750 |
| 1 |
32 634 |
|
0,705 |
| 1 |
17 882 |
|
0,699 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
32 640 |
|
0,615 |
| 1 |
7 500 |
|
0,460 |
| 1 |
32 634 |
|
0,445 |
| 1 |
1 087 |
|
0,000 |
| 1 |
6 000 |
|
0,480 |
| 1 |
7 500 |
|
0,460 |
| 1 |
1 087 |
|
0,000 |
| 1 |
489 078 |
|
0,612 |
| 1 |
13 340 |
|
0,611 |
| 2 |
257 882 |
|
0,611 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 621 202 |
848 748 |
1:1,37 |
04.03.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:26
|
0,616
|
1
|
|
17:27:16
|
0,615
|
2
|
|
17:26:02
|
0,614
|
6
|
|
16:31:27
|
0,619
|
9 000
|
|
15:21:57
|
0,617
|
20
|
|
11:34:52
|
0,612
|
1 453
|
|
09:57:54
|
0,604
|
1 072
|
|
08:43:56
|
0,606
|
1 650
|
|
mehr...
|
ETF-Sparplan