XETRA Orderbuch zu technotrans SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
123 |
|
30,700 |
| 1 |
92 |
|
30,400 |
| 1 |
1 000 |
|
30,000 |
| 1 |
92 |
|
29,800 |
| 1 |
77 |
|
29,600 |
| 1 |
92 |
|
29,500 |
| 1 |
100 |
|
28,900 |
| 2 |
106 |
|
27,800 |
| 2 |
170 |
|
26,800 |
| 2 |
343 |
|
26,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
36 |
|
26,200 |
| 2 |
431 |
|
26,100 |
| 2 |
2 750 |
|
26,000 |
| 2 |
95 |
|
25,800 |
| 2 |
39 |
|
25,600 |
| 1 |
600 |
|
25,400 |
| 1 |
02 |
|
25,200 |
| 2 |
117 |
|
25,100 |
| 2 |
277 |
|
24,500 |
| 1 |
03 |
|
23,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 195 |
4 350 |
1:1,98 |
27.03.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
26,200
|
1 018
|
|
17:24:58
|
26,400
|
365
|
|
17:11:58
|
26,300
|
305
|
|
16:56:51
|
26,400
|
231
|
|
16:47:18
|
26,800
|
100
|
|
16:36:57
|
26,500
|
158
|
|
16:34:38
|
26,600
|
269
|
|
16:34:38
|
26,500
|
18
|
|
16:34:38
|
26,400
|
113
|
|
16:34:33
|
26,400
|
113
|
|
16:34:33
|
26,500
|
45
|
|
16:26:00
|
26,400
|
73
|
|
16:18:10
|
26,400
|
20
|
|
16:17:43
|
26,400
|
15
|
|
16:17:00
|
26,400
|
74
|
|
16:12:02
|
26,600
|
113
|
|
15:40:44
|
26,600
|
6
|
|
15:40:35
|
26,600
|
256
|
|
14:51:54
|
26,600
|
15
|
|
14:51:44
|
26,600
|
20
|
|
14:47:33
|
26,600
|
2
|
|
mehr...
|
ETF-Sparplan