XETRA Orderbuch zu technotrans SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
44 |
|
29,950 |
| 1 |
44 |
|
29,850 |
| 1 |
47 |
|
29,800 |
| 1 |
126 |
|
29,650 |
| 1 |
273 |
|
29,600 |
| 1 |
73 |
|
29,300 |
| 2 |
123 |
|
29,250 |
| 1 |
76 |
|
29,200 |
| 1 |
73 |
|
28,450 |
| 4 |
871 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
22 |
|
0,000 |
| 1 |
355 |
|
32,600 |
| 1 |
58 |
|
30,500 |
| 1 |
124 |
|
30,100 |
| 5 |
779 |
|
29,950 |
| 3 |
277 |
|
29,900 |
| 1 |
48 |
|
29,850 |
| 1 |
80 |
|
29,800 |
| 2 |
81 |
|
29,750 |
| 1 |
63 |
|
29,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 750 |
1 887 |
1:1,08 |
01.06.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:07:45
|
29,900
|
200
|
|
17:35:31
|
29,850
|
1 663
|
|
17:27:00
|
29,650
|
55
|
|
17:24:00
|
29,500
|
35
|
|
17:24:00
|
29,550
|
1
|
|
17:24:00
|
29,700
|
2
|
|
17:21:08
|
29,600
|
77
|
|
17:21:08
|
29,700
|
180
|
|
17:08:29
|
29,750
|
1
|
|
17:06:38
|
29,600
|
15
|
|
17:00:03
|
29,650
|
1
|
|
17:00:03
|
29,650
|
4
|
|
16:54:54
|
29,650
|
286
|
|
16:48:48
|
29,500
|
60
|
|
16:48:47
|
29,450
|
368
|
|
16:48:38
|
29,400
|
120
|
|
16:48:37
|
29,450
|
176
|
|
16:48:37
|
29,500
|
106
|
|
16:40:40
|
29,700
|
73
|
|
16:40:40
|
29,600
|
300
|
|
16:32:38
|
29,500
|
6
|
|
mehr...
|
ETF-Sparplan