XETRA Orderbuch zu technotrans SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
483 |
|
32,600 |
| 1 |
20 |
|
32,550 |
| 1 |
20 |
|
32,400 |
| 1 |
20 |
|
32,300 |
| 3 |
213 |
|
32,250 |
| 3 |
298 |
|
32,150 |
| 2 |
145 |
|
32,050 |
| 1 |
25 |
|
32,000 |
| 2 |
57 |
|
31,950 |
| 1 |
05 |
|
31,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
92 |
|
31,700 |
| 1 |
117 |
|
31,650 |
| 1 |
101 |
|
31,600 |
| 1 |
112 |
|
31,550 |
| 1 |
107 |
|
31,500 |
| 2 |
280 |
|
31,450 |
| 2 |
04 |
|
31,350 |
| 1 |
20 |
|
31,300 |
| 2 |
241 |
|
31,250 |
| 1 |
236 |
|
31,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 286 |
1 310 |
1:1,02 |
03.08.2026 17:10:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:33
|
31,850
|
14
|
|
17:10:32
|
31,800
|
4
|
|
17:10:32
|
31,800
|
31
|
|
16:42:19
|
31,850
|
38
|
|
16:28:40
|
31,800
|
18
|
|
16:28:10
|
31,800
|
88
|
|
16:28:05
|
31,800
|
70
|
|
16:23:12
|
31,750
|
31
|
|
16:22:47
|
31,850
|
60
|
|
16:22:47
|
31,850
|
1
|
|
16:22:47
|
31,850
|
1
|
|
16:22:47
|
31,850
|
51
|
|
16:19:59
|
31,700
|
29
|
|
16:00:37
|
32,000
|
511
|
|
15:59:51
|
32,050
|
24
|
|
15:59:46
|
32,600
|
329
|
|
15:59:46
|
32,500
|
154
|
|
15:59:46
|
32,450
|
161
|
|
15:59:46
|
32,350
|
160
|
|
15:59:46
|
32,300
|
2
|
|
15:59:46
|
32,200
|
79
|
|
mehr...
|
ETF-Sparplan