XETRA Orderbuch zu technotrans SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
33,900 |
| 1 |
89 |
|
33,800 |
| 1 |
40 |
|
33,500 |
| 1 |
89 |
|
32,800 |
| 1 |
208 |
|
30,200 |
| 1 |
44 |
|
30,000 |
| 1 |
44 |
|
29,950 |
| 1 |
44 |
|
29,850 |
| 1 |
250 |
|
29,700 |
| 1 |
50 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 206 |
|
29,350 |
| 1 |
44 |
|
29,250 |
| 1 |
44 |
|
29,200 |
| 1 |
100 |
|
29,150 |
| 2 |
224 |
|
29,100 |
| 1 |
250 |
|
29,050 |
| 1 |
300 |
|
28,900 |
| 2 |
224 |
|
28,600 |
| 1 |
120 |
|
27,800 |
| 1 |
150 |
|
27,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 958 |
2 662 |
1:2,78 |
01.06.2026 17:27:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:00
|
29,650
|
55
|
|
17:24:00
|
29,500
|
35
|
|
17:24:00
|
29,550
|
1
|
|
17:24:00
|
29,700
|
2
|
|
17:21:08
|
29,600
|
77
|
|
17:21:08
|
29,700
|
180
|
|
17:08:29
|
29,750
|
1
|
|
17:06:38
|
29,600
|
15
|
|
17:00:03
|
29,650
|
1
|
|
17:00:03
|
29,650
|
4
|
|
16:54:54
|
29,650
|
286
|
|
16:48:48
|
29,500
|
60
|
|
16:48:47
|
29,450
|
368
|
|
16:48:38
|
29,400
|
120
|
|
16:48:37
|
29,450
|
176
|
|
16:48:37
|
29,500
|
106
|
|
16:40:40
|
29,700
|
73
|
|
16:40:40
|
29,600
|
300
|
|
16:32:38
|
29,500
|
6
|
|
16:13:25
|
29,850
|
219
|
|
15:54:49
|
29,950
|
213
|
|
mehr...
|
ETF-Sparplan