XETRA Orderbuch zu technotrans SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
28 |
|
31,800 |
| 1 |
49 |
|
31,750 |
| 1 |
17 |
|
31,700 |
| 1 |
19 |
|
31,300 |
| 1 |
136 |
|
31,200 |
| 1 |
136 |
|
31,150 |
| 1 |
49 |
|
31,050 |
| 1 |
08 |
|
30,600 |
| 1 |
30 |
|
29,950 |
| 5 |
303 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
97 |
|
0,000 |
| 1 |
134 |
|
34,650 |
| 2 |
270 |
|
32,550 |
| 1 |
123 |
|
32,400 |
| 2 |
57 |
|
32,100 |
| 1 |
56 |
|
31,900 |
| 1 |
27 |
|
31,850 |
| 1 |
144 |
|
31,800 |
| 1 |
260 |
|
31,350 |
| 1 |
150 |
|
31,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 775 |
1 318 |
1:1,70 |
03.08.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
31,800
|
775
|
|
17:29:11
|
31,500
|
16
|
|
17:29:11
|
31,500
|
1
|
|
17:29:11
|
31,500
|
1
|
|
17:29:11
|
31,500
|
17
|
|
17:29:11
|
31,450
|
15
|
|
17:29:01
|
31,600
|
5
|
|
17:29:01
|
31,550
|
87
|
|
17:29:01
|
31,600
|
15
|
|
17:26:13
|
31,550
|
34
|
|
17:26:13
|
31,650
|
87
|
|
17:26:13
|
31,750
|
2
|
|
17:26:13
|
31,750
|
57
|
|
17:25:51
|
31,650
|
22
|
|
17:23:56
|
31,750
|
14
|
|
17:23:56
|
31,700
|
15
|
|
17:23:56
|
31,700
|
28
|
|
17:10:33
|
31,850
|
14
|
|
17:10:32
|
31,800
|
4
|
|
17:10:32
|
31,800
|
31
|
|
16:42:19
|
31,850
|
38
|
|
mehr...
|
ETF-Sparplan