XETRA Orderbuch zu technotrans SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
45 |
|
30,000 |
| 1 |
80 |
|
33,800 |
| 1 |
45 |
|
30,000 |
| 1 |
150 |
|
29,000 |
| 1 |
240 |
|
28,400 |
| 1 |
150 |
|
28,000 |
| 3 |
1 750 |
|
27,000 |
| 1 |
220 |
|
26,200 |
| 2 |
949 |
|
25,000 |
| 2 |
531 |
|
24,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
551 |
|
24,500 |
| 2 |
452 |
|
24,300 |
| 1 |
104 |
|
24,200 |
| 1 |
375 |
|
23,800 |
| 2 |
700 |
|
23,700 |
| 1 |
212 |
|
23,600 |
| 2 |
304 |
|
23,400 |
| 2 |
280 |
|
23,000 |
| 1 |
200 |
|
22,600 |
| 7 |
1 140 |
|
22,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 160 |
4 318 |
1:1,04 |
07.07.2025 17:42:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:42:54
|
24,500
|
579
|
|
17:36:14
|
24,500
|
1 048
|
|
17:29:57
|
24,900
|
89
|
|
17:29:48
|
24,900
|
115
|
|
17:28:04
|
24,700
|
2
|
|
17:27:13
|
24,700
|
9
|
|
17:27:13
|
24,700
|
50
|
|
17:26:32
|
24,700
|
4
|
|
17:26:16
|
24,700
|
15
|
|
17:25:44
|
24,700
|
4
|
|
17:25:44
|
24,700
|
11
|
|
17:24:00
|
24,500
|
1
|
|
17:22:45
|
24,600
|
430
|
|
17:22:45
|
24,500
|
467
|
|
17:21:19
|
24,500
|
50
|
|
17:21:15
|
24,500
|
30
|
|
17:19:43
|
24,500
|
349
|
|
17:19:37
|
24,700
|
291
|
|
17:19:34
|
24,800
|
44
|
|
17:19:33
|
24,700
|
2
|
|
17:19:33
|
24,600
|
261
|
|
mehr...
|
ETF-Sparplan