XETRA Orderbuch zu technotrans SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
32,900 |
| 1 |
600 |
|
32,700 |
| 1 |
600 |
|
32,500 |
| 2 |
536 |
|
32,300 |
| 2 |
600 |
|
32,200 |
| 1 |
94 |
|
32,100 |
| 1 |
94 |
|
32,000 |
| 1 |
94 |
|
31,900 |
| 1 |
94 |
|
31,800 |
| 1 |
27 |
|
31,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
519 |
|
31,100 |
| 2 |
182 |
|
31,000 |
| 1 |
94 |
|
30,900 |
| 1 |
94 |
|
30,800 |
| 2 |
325 |
|
30,700 |
| 2 |
1 000 |
|
30,500 |
| 1 |
600 |
|
30,300 |
| 2 |
1 100 |
|
30,100 |
| 3 |
910 |
|
29,900 |
| 1 |
160 |
|
29,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 439 |
4 984 |
1:1,45 |
19.11.2025 17:36:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:04
|
31,400
|
1 519
|
|
17:29:30
|
31,600
|
33
|
|
17:29:07
|
31,500
|
8
|
|
17:25:16
|
31,500
|
150
|
|
17:19:49
|
31,400
|
56
|
|
17:19:49
|
31,100
|
59
|
|
17:19:49
|
31,400
|
389
|
|
17:16:58
|
31,400
|
100
|
|
17:04:19
|
31,000
|
19
|
|
16:57:22
|
31,300
|
74
|
|
16:57:22
|
31,400
|
200
|
|
16:47:20
|
31,400
|
72
|
|
16:45:59
|
31,200
|
4
|
|
16:45:59
|
31,200
|
4
|
|
16:40:35
|
31,200
|
9
|
|
16:40:35
|
31,200
|
391
|
|
16:04:09
|
31,300
|
1 128
|
|
16:00:04
|
31,200
|
92
|
|
16:00:04
|
31,200
|
75
|
|
15:59:54
|
31,000
|
396
|
|
15:59:54
|
31,100
|
76
|
|
mehr...
|
ETF-Sparplan