XETRA Orderbuch zu technotrans SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
740 |
|
24,200 |
| 1 |
262 |
|
24,100 |
| 5 |
1 398 |
|
24,000 |
| 4 |
2 195 |
|
23,900 |
| 2 |
638 |
|
23,800 |
| 4 |
697 |
|
23,700 |
| 3 |
1 247 |
|
23,600 |
| 5 |
765 |
|
23,500 |
| 4 |
479 |
|
23,400 |
| 1 |
395 |
|
23,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
708 |
|
23,000 |
| 3 |
355 |
|
22,900 |
| 3 |
662 |
|
22,800 |
| 2 |
476 |
|
22,700 |
| 5 |
1 244 |
|
22,600 |
| 5 |
931 |
|
22,500 |
| 3 |
1 236 |
|
22,300 |
| 2 |
950 |
|
22,200 |
| 3 |
361 |
|
22,000 |
| 2 |
507 |
|
21,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 816 |
7 430 |
1:0,84 |
11.06.2025 12:48:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:48:37
|
23,200
|
89
|
|
12:48:27
|
23,200
|
1
|
|
12:48:27
|
23,200
|
174
|
|
12:48:27
|
23,300
|
105
|
|
12:32:08
|
23,300
|
18
|
|
12:30:40
|
23,300
|
100
|
|
11:46:42
|
23,200
|
27
|
|
11:44:24
|
23,400
|
100
|
|
11:33:16
|
23,200
|
194
|
|
11:21:07
|
23,400
|
12
|
|
11:15:14
|
23,300
|
129
|
|
10:36:54
|
23,500
|
5
|
|
10:30:03
|
23,300
|
18
|
|
10:28:31
|
23,500
|
176
|
|
10:28:31
|
23,500
|
100
|
|
10:28:31
|
23,600
|
428
|
|
10:22:06
|
23,600
|
50
|
|
10:07:42
|
23,600
|
278
|
|
09:30:34
|
23,800
|
325
|
|
09:29:06
|
23,600
|
4
|
|
09:24:05
|
23,600
|
3
|
|
mehr...
|
ETF-Sparplan