XETRA Orderbuch zu technotrans SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
162 |
|
30,000 |
| 1 |
100 |
|
29,900 |
| 1 |
1 000 |
|
29,800 |
| 1 |
200 |
|
29,300 |
| 1 |
500 |
|
29,000 |
| 1 |
900 |
|
28,600 |
| 1 |
500 |
|
28,500 |
| 1 |
724 |
|
28,300 |
| 2 |
456 |
|
28,200 |
| 2 |
274 |
|
27,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
294 |
|
27,300 |
| 1 |
300 |
|
27,200 |
| 1 |
70 |
|
27,100 |
| 2 |
521 |
|
27,000 |
| 2 |
2 009 |
|
26,500 |
| 2 |
1 500 |
|
26,400 |
| 1 |
1 000 |
|
26,000 |
| 2 |
610 |
|
25,500 |
| 1 |
170 |
|
25,400 |
| 1 |
800 |
|
25,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 816 |
7 274 |
1:1,51 |
25.09.2025 17:36:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:02
|
27,400
|
136
|
|
17:15:45
|
27,400
|
10
|
|
16:52:07
|
27,300
|
28
|
|
16:52:02
|
27,300
|
78
|
|
16:51:57
|
27,300
|
32
|
|
16:49:37
|
27,300
|
18
|
|
16:46:28
|
27,400
|
376
|
|
16:46:28
|
27,300
|
51
|
|
16:43:40
|
27,100
|
30
|
|
16:29:53
|
27,200
|
300
|
|
16:14:27
|
27,300
|
350
|
|
16:13:20
|
27,400
|
100
|
|
16:06:29
|
27,700
|
17
|
|
16:06:21
|
27,600
|
190
|
|
16:06:20
|
27,800
|
386
|
|
13:22:07
|
27,700
|
400
|
|
10:26:21
|
27,900
|
39
|
|
09:56:28
|
28,100
|
35
|
|
09:56:28
|
28,100
|
26
|
|
09:56:28
|
28,100
|
94
|
|
09:54:21
|
28,000
|
52
|
|
mehr...
|
ETF-Sparplan