XETRA Orderbuch zu technotrans SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
36,400 |
| 2 |
43 |
|
35,900 |
| 1 |
100 |
|
35,800 |
| 1 |
100 |
|
35,500 |
| 1 |
50 |
|
39,500 |
| 1 |
50 |
|
39,500 |
| 1 |
180 |
|
37,500 |
| 1 |
1 500 |
|
36,400 |
| 1 |
100 |
|
35,800 |
| 1 |
176 |
|
33,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
176 |
|
32,700 |
| 1 |
200 |
|
31,000 |
| 1 |
100 |
|
30,500 |
| 1 |
81 |
|
29,100 |
| 2 |
102 |
|
25,000 |
| 1 |
220 |
|
24,500 |
| 1 |
65 |
|
22,900 |
| 1 |
15 |
|
13,650 |
| 1 |
28 |
|
12,600 |
| 1 |
01 |
|
1,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 549 |
988 |
1:0,39 |
10.12.2025 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
33,000
|
814
|
|
16:46:09
|
32,600
|
3
|
|
16:46:09
|
32,600
|
17
|
|
16:46:08
|
32,600
|
60
|
|
16:45:47
|
32,600
|
3
|
|
16:45:47
|
32,600
|
3
|
|
16:19:29
|
32,700
|
30
|
|
16:19:29
|
32,700
|
300
|
|
16:19:29
|
32,700
|
200
|
|
16:19:29
|
32,700
|
172
|
|
16:19:29
|
32,700
|
192
|
|
16:01:01
|
32,700
|
402
|
|
14:39:31
|
32,700
|
3
|
|
14:07:43
|
33,000
|
22
|
|
13:44:41
|
32,700
|
3
|
|
13:17:23
|
32,900
|
250
|
|
13:17:23
|
32,900
|
13
|
|
12:38:16
|
32,500
|
3
|
|
12:00:39
|
32,400
|
1
|
|
11:51:38
|
32,700
|
35
|
|
11:47:15
|
32,500
|
220
|
|
mehr...
|
ETF-Sparplan