XETRA Orderbuch zu technotrans SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
20,000 |
| 1 |
60 |
|
18,600 |
| 1 |
406 |
|
18,550 |
| 1 |
100 |
|
18,450 |
| 3 |
1 400 |
|
18,400 |
| 2 |
681 |
|
18,250 |
| 3 |
86 |
|
18,150 |
| 3 |
373 |
|
18,100 |
| 1 |
1 140 |
|
18,000 |
| 2 |
312 |
|
17,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
157 |
|
17,800 |
| 6 |
732 |
|
17,750 |
| 3 |
124 |
|
17,700 |
| 5 |
134 |
|
17,650 |
| 3 |
131 |
|
17,600 |
| 1 |
206 |
|
17,500 |
| 2 |
490 |
|
17,300 |
| 1 |
900 |
|
17,250 |
| 1 |
100 |
|
16,600 |
| 2 |
300 |
|
16,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 658 |
3 274 |
1:0,70 |
17.04.2025 13:49:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:49:13
|
17,900
|
776
|
|
13:17:12
|
18,000
|
111
|
|
12:44:09
|
17,800
|
44
|
|
12:44:08
|
17,850
|
40
|
|
12:44:08
|
17,950
|
4
|
|
12:44:07
|
18,000
|
5
|
|
12:44:07
|
18,000
|
19
|
|
12:44:07
|
18,000
|
743
|
|
12:39:30
|
18,250
|
1 000
|
|
12:27:53
|
17,700
|
2
|
|
12:27:53
|
17,500
|
1 124
|
|
12:19:00
|
17,500
|
5
|
|
12:19:00
|
17,500
|
5
|
|
12:19:00
|
17,500
|
200
|
|
12:19:00
|
17,500
|
5
|
|
12:08:15
|
17,500
|
75
|
|
12:06:13
|
17,500
|
100
|
|
11:51:45
|
17,350
|
31
|
|
11:51:43
|
17,350
|
125
|
|
11:51:40
|
17,500
|
108
|
|
11:51:40
|
17,350
|
1
|
|
mehr...
|
ETF-Sparplan