XETRA Orderbuch zu technotrans SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
69 |
|
36,500 |
| 1 |
150 |
|
36,400 |
| 2 |
151 |
|
36,000 |
| 1 |
73 |
|
35,900 |
| 3 |
290 |
|
35,400 |
| 1 |
237 |
|
35,300 |
| 1 |
02 |
|
34,000 |
| 1 |
46 |
|
33,900 |
| 2 |
258 |
|
33,800 |
| 3 |
344 |
|
33,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
227 |
|
33,300 |
| 2 |
258 |
|
33,200 |
| 2 |
48 |
|
33,100 |
| 1 |
46 |
|
33,000 |
| 1 |
01 |
|
32,700 |
| 1 |
16 |
|
32,600 |
| 1 |
500 |
|
32,300 |
| 1 |
237 |
|
31,900 |
| 1 |
79 |
|
31,800 |
| 1 |
100 |
|
31,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 620 |
1 512 |
1:0,93 |
30.01.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
33,300
|
1 142
|
|
17:23:50
|
33,300
|
2
|
|
17:23:50
|
33,300
|
18
|
|
17:17:02
|
33,400
|
1
|
|
17:17:00
|
33,500
|
89
|
|
17:13:10
|
33,500
|
18
|
|
17:13:08
|
33,500
|
35
|
|
17:12:58
|
33,700
|
80
|
|
16:30:04
|
33,400
|
44
|
|
16:29:44
|
33,600
|
89
|
|
16:29:44
|
33,600
|
50
|
|
16:29:44
|
33,600
|
90
|
|
16:28:14
|
33,500
|
42
|
|
16:25:33
|
33,300
|
144
|
|
16:25:33
|
33,400
|
289
|
|
16:25:33
|
33,400
|
187
|
|
16:25:33
|
33,400
|
300
|
|
16:22:19
|
33,700
|
48
|
|
16:05:10
|
33,600
|
2
|
|
15:48:43
|
33,400
|
78
|
|
15:45:37
|
33,400
|
20
|
|
mehr...
|
ETF-Sparplan