XETRA Orderbuch zu technotrans SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
25,900 |
| 1 |
320 |
|
25,400 |
| 1 |
1 500 |
|
25,000 |
| 1 |
300 |
|
24,900 |
| 1 |
108 |
|
24,700 |
| 1 |
150 |
|
24,500 |
| 1 |
02 |
|
24,300 |
| 2 |
825 |
|
24,200 |
| 1 |
999 |
|
24,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
366 |
|
23,700 |
| 2 |
1 002 |
|
23,600 |
| 1 |
325 |
|
23,500 |
| 1 |
109 |
|
23,100 |
| 1 |
108 |
|
23,000 |
| 1 |
114 |
|
22,800 |
| 1 |
200 |
|
22,700 |
| 2 |
315 |
|
22,600 |
| 2 |
232 |
|
22,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 704 |
2 771 |
1:0,59 |
10.06.2025 17:36:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:25
|
23,900
|
436
|
|
17:30:37
|
23,900
|
174
|
|
17:29:55
|
23,800
|
4
|
|
17:29:51
|
24,000
|
16
|
|
17:28:00
|
23,800
|
4
|
|
17:27:00
|
23,800
|
4
|
|
17:26:00
|
23,800
|
3
|
|
17:25:00
|
23,800
|
4
|
|
17:24:10
|
23,800
|
5
|
|
17:24:06
|
24,000
|
15
|
|
17:22:10
|
23,800
|
4
|
|
17:21:10
|
23,800
|
3
|
|
17:20:10
|
23,800
|
7
|
|
17:18:09
|
23,800
|
5
|
|
17:16:09
|
23,800
|
6
|
|
17:15:52
|
23,800
|
100
|
|
17:14:09
|
23,800
|
6
|
|
17:11:08
|
23,800
|
6
|
|
17:08:08
|
23,700
|
8
|
|
17:04:08
|
23,700
|
7
|
|
17:01:14
|
23,700
|
3
|
|
mehr...
|
ETF-Sparplan