XETRA Orderbuch zu TeamViewer
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
3 923 |
|
4,520 |
| 5 |
5 086 |
|
4,518 |
| 4 |
5 998 |
|
4,516 |
| 6 |
6 116 |
|
4,514 |
| 8 |
7 889 |
|
4,512 |
| 6 |
6 716 |
|
4,510 |
| 4 |
5 051 |
|
4,508 |
| 4 |
1 414 |
|
4,506 |
| 4 |
2 086 |
|
4,504 |
| 4 |
2 174 |
|
4,502 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
163 |
|
4,496 |
| 3 |
2 452 |
|
4,492 |
| 4 |
2 580 |
|
4,490 |
| 5 |
2 948 |
|
4,488 |
| 6 |
7 097 |
|
4,486 |
| 4 |
4 575 |
|
4,484 |
| 4 |
7 598 |
|
4,482 |
| 4 |
4 633 |
|
4,480 |
| 3 |
3 564 |
|
4,478 |
| 5 |
12 160 |
|
4,476 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 46 453 |
47 770 |
1:1,03 |
04.03.2026 16:40:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:40:41
|
4,496
|
163
|
|
16:39:38
|
4,496
|
117
|
|
16:39:17
|
4,496
|
38
|
|
16:39:17
|
4,496
|
159
|
|
16:38:27
|
4,498
|
12
|
|
16:38:27
|
4,500
|
961
|
|
16:37:22
|
4,502
|
660
|
|
16:36:20
|
4,506
|
254
|
|
16:36:13
|
4,502
|
242
|
|
16:35:08
|
4,498
|
250
|
|
16:34:02
|
4,502
|
243
|
|
16:34:02
|
4,498
|
252
|
|
16:32:05
|
4,504
|
13 286
|
|
16:32:05
|
4,504
|
4 000
|
|
16:32:05
|
4,504
|
4 000
|
|
16:32:05
|
4,504
|
4 000
|
|
16:32:03
|
4,506
|
350
|
|
16:32:03
|
4,506
|
634
|
|
16:31:10
|
4,500
|
891
|
|
16:28:52
|
4,502
|
164
|
|
16:28:52
|
4,504
|
1 206
|
|
mehr...
|
ETF-Sparplan