XETRA Orderbuch zu TeamViewer
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
10 153 |
|
5,485 |
| 6 |
16 137 |
|
5,480 |
| 4 |
5 427 |
|
5,475 |
| 4 |
4 924 |
|
5,470 |
| 5 |
8 491 |
|
5,465 |
| 7 |
10 884 |
|
5,460 |
| 9 |
8 219 |
|
5,455 |
| 6 |
10 017 |
|
5,450 |
| 5 |
4 486 |
|
5,445 |
| 4 |
4 933 |
|
5,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
316 |
|
5,425 |
| 4 |
3 284 |
|
5,420 |
| 7 |
5 592 |
|
5,415 |
| 11 |
9 881 |
|
5,410 |
| 8 |
11 071 |
|
5,405 |
| 8 |
7 384 |
|
5,400 |
| 7 |
17 195 |
|
5,395 |
| 5 |
7 549 |
|
5,390 |
| 6 |
4 124 |
|
5,385 |
| 4 |
4 918 |
|
5,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 83 671 |
71 314 |
1:0,85 |
12.02.2026 14:46:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:47:55
|
5,430
|
119
|
|
14:46:12
|
5,430
|
49
|
|
14:46:12
|
5,430
|
734
|
|
14:43:38
|
5,430
|
169
|
|
14:43:38
|
5,430
|
169
|
|
14:37:41
|
5,410
|
317
|
|
14:37:41
|
5,410
|
94
|
|
14:33:08
|
5,410
|
24
|
|
14:32:21
|
5,415
|
25
|
|
14:28:12
|
5,420
|
487
|
|
14:28:12
|
5,420
|
87
|
|
14:27:59
|
5,415
|
49
|
|
14:27:44
|
5,415
|
54
|
|
14:27:07
|
5,420
|
568
|
|
14:26:22
|
5,415
|
97
|
|
14:26:12
|
5,410
|
473
|
|
14:25:51
|
5,405
|
695
|
|
14:25:51
|
5,405
|
483
|
|
14:19:17
|
5,390
|
1 839
|
|
14:19:17
|
5,390
|
85
|
|
14:19:17
|
5,390
|
802
|
|
mehr...
|
ETF-Sparplan