XETRA Orderbuch zu TeamViewer
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
9 742 |
|
5,790 |
| 2 |
6 435 |
|
5,785 |
| 1 |
1 458 |
|
5,780 |
| 1 |
4 742 |
|
5,775 |
| 1 |
40 |
|
5,770 |
| 1 |
32 |
|
5,760 |
| 1 |
14 |
|
5,755 |
| 3 |
1 306 |
|
5,750 |
| 4 |
397 |
|
5,745 |
| 1 |
2 526 |
|
5,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 770 |
|
5,720 |
| 2 |
5 922 |
|
5,710 |
| 2 |
1 600 |
|
5,705 |
| 3 |
5 371 |
|
5,700 |
| 1 |
1 693 |
|
5,680 |
| 2 |
3 917 |
|
5,675 |
| 1 |
2 376 |
|
5,670 |
| 1 |
13 200 |
|
5,665 |
| 4 |
3 000 |
|
5,660 |
| 1 |
02 |
|
5,655 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 692 |
39 851 |
1:1,49 |
08.01.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
5,740
|
261 855
|
|
17:29:51
|
5,745
|
35
|
|
17:27:30
|
5,740
|
127
|
|
17:25:02
|
5,740
|
2 000
|
|
17:24:11
|
5,745
|
925
|
|
17:22:30
|
5,745
|
1 000
|
|
17:17:11
|
5,745
|
1 521
|
|
17:16:04
|
5,750
|
400
|
|
17:15:47
|
5,750
|
2 584
|
|
17:15:31
|
5,755
|
285
|
|
17:14:55
|
5,750
|
1 502
|
|
17:14:05
|
5,750
|
1 115
|
|
17:12:35
|
5,750
|
735
|
|
17:07:50
|
5,750
|
62
|
|
17:07:50
|
5,750
|
5
|
|
17:07:44
|
5,750
|
735
|
|
17:07:44
|
5,750
|
2 748
|
|
17:07:44
|
5,750
|
49
|
|
17:07:44
|
5,750
|
300
|
|
17:06:35
|
5,750
|
400
|
|
17:06:01
|
5,755
|
432
|
|
mehr...
|
ETF-Sparplan