XETRA Orderbuch zu TeamViewer
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
550 |
|
8,880 |
| 3 |
6 673 |
|
8,875 |
| 2 |
4 696 |
|
8,870 |
| 2 |
6 674 |
|
8,865 |
| 1 |
550 |
|
8,860 |
| 1 |
550 |
|
8,855 |
| 2 |
662 |
|
8,850 |
| 1 |
551 |
|
8,845 |
| 1 |
992 |
|
8,840 |
| 3 |
1 818 |
|
8,835 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
538 |
|
8,825 |
| 3 |
1 446 |
|
8,820 |
| 3 |
740 |
|
8,815 |
| 3 |
609 |
|
8,810 |
| 2 |
2 322 |
|
8,805 |
| 7 |
15 033 |
|
8,800 |
| 1 |
414 |
|
8,795 |
| 2 |
6 537 |
|
8,790 |
| 1 |
414 |
|
8,785 |
| 3 |
6 514 |
|
8,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 716 |
34 567 |
1:1,46 |
01.08.2025 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
8,820
|
345 268
|
|
17:29:55
|
8,820
|
192
|
|
17:29:55
|
8,825
|
296
|
|
17:29:55
|
8,830
|
312
|
|
17:29:19
|
8,830
|
254
|
|
17:29:00
|
8,830
|
615
|
|
17:29:00
|
8,830
|
1 157
|
|
17:29:00
|
8,830
|
232
|
|
17:28:16
|
8,835
|
1 932
|
|
17:27:48
|
8,830
|
484
|
|
17:27:48
|
8,830
|
131
|
|
17:27:30
|
8,830
|
879
|
|
17:27:30
|
8,830
|
44
|
|
17:25:12
|
8,835
|
309
|
|
17:25:12
|
8,835
|
300
|
|
17:25:11
|
8,835
|
541
|
|
17:25:02
|
8,835
|
791
|
|
17:25:02
|
8,835
|
1 393
|
|
17:25:02
|
8,835
|
1 592
|
|
17:25:02
|
8,835
|
1 400
|
|
17:25:02
|
8,835
|
615
|
|
mehr...
|
ETF-Sparplan