XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 11 |
661 |
|
120,500 |
| 10 |
435 |
|
120,400 |
| 10 |
608 |
|
120,300 |
| 6 |
368 |
|
120,200 |
| 10 |
1 994 |
|
120,100 |
| 15 |
779 |
|
120,000 |
| 9 |
413 |
|
119,900 |
| 13 |
629 |
|
119,800 |
| 10 |
520 |
|
119,700 |
| 4 |
179 |
|
119,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
79 |
|
119,400 |
| 10 |
434 |
|
119,300 |
| 6 |
274 |
|
119,200 |
| 13 |
760 |
|
119,100 |
| 10 |
1 795 |
|
119,000 |
| 9 |
485 |
|
118,900 |
| 7 |
498 |
|
118,800 |
| 8 |
354 |
|
118,700 |
| 6 |
382 |
|
118,600 |
| 12 |
865 |
|
118,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 586 |
5 926 |
1:0,90 |
18.08.2026 09:08:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:08:13
|
119,400
|
42
|
|
09:07:53
|
119,400
|
42
|
|
09:07:33
|
119,500
|
128
|
|
09:07:31
|
119,500
|
42
|
|
09:06:57
|
119,500
|
42
|
|
09:05:40
|
119,600
|
66
|
|
09:04:24
|
119,600
|
171
|
|
09:04:24
|
119,700
|
102
|
|
09:04:24
|
119,700
|
27
|
|
09:03:09
|
119,800
|
79
|
|
09:02:08
|
119,500
|
4
|
|
09:02:08
|
119,400
|
196
|
|
09:02:08
|
119,300
|
189
|
|
09:02:02
|
119,200
|
50
|
|
09:02:02
|
119,300
|
14
|
|
09:00:27
|
119,400
|
104
|
|
09:00:27
|
119,450
|
4
|
|
09:00:27
|
119,400
|
465
|
|
08:00:00
|
118,600
|
54
|
|
mehr...
|
ETF-Sparplan