XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
439 |
|
118,100 |
| 5 |
542 |
|
118,000 |
| 4 |
458 |
|
117,900 |
| 3 |
438 |
|
117,800 |
| 4 |
529 |
|
117,700 |
| 8 |
843 |
|
117,600 |
| 10 |
983 |
|
117,500 |
| 11 |
936 |
|
117,400 |
| 11 |
1 003 |
|
117,300 |
| 2 |
1 872 |
|
117,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
552 |
|
117,000 |
| 7 |
781 |
|
116,900 |
| 6 |
762 |
|
116,800 |
| 4 |
517 |
|
116,700 |
| 4 |
793 |
|
116,600 |
| 6 |
968 |
|
116,500 |
| 5 |
698 |
|
116,400 |
| 4 |
353 |
|
116,300 |
| 4 |
475 |
|
116,200 |
| 4 |
372 |
|
116,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 043 |
6 271 |
1:0,78 |
15.04.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:30:51
|
117,600
|
250
|
|
17:35:03
|
117,300
|
63 563
|
|
17:29:55
|
117,100
|
10
|
|
17:29:00
|
117,000
|
29
|
|
17:28:58
|
117,100
|
74
|
|
17:25:01
|
117,000
|
69
|
|
17:25:01
|
117,000
|
65
|
|
17:22:41
|
116,900
|
242
|
|
17:22:41
|
116,900
|
75
|
|
17:20:59
|
116,900
|
120
|
|
17:17:42
|
117,000
|
30
|
|
17:17:13
|
117,000
|
78
|
|
17:17:13
|
117,000
|
41
|
|
17:16:59
|
117,000
|
30
|
|
17:15:07
|
117,000
|
11
|
|
17:15:07
|
116,950
|
21
|
|
17:15:07
|
117,000
|
103
|
|
17:14:49
|
117,100
|
16
|
|
17:12:46
|
117,100
|
317
|
|
17:10:54
|
117,100
|
140
|
|
17:10:54
|
117,100
|
252
|
|
mehr...
|
ETF-Sparplan