XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
201 |
|
108,700 |
| 2 |
201 |
|
108,600 |
| 2 |
203 |
|
108,500 |
| 2 |
203 |
|
108,400 |
| 4 |
398 |
|
108,300 |
| 4 |
407 |
|
108,200 |
| 3 |
314 |
|
108,100 |
| 3 |
314 |
|
108,000 |
| 3 |
151 |
|
107,900 |
| 1 |
85 |
|
107,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
846 |
|
107,800 |
| 6 |
695 |
|
107,600 |
| 3 |
363 |
|
107,500 |
| 6 |
292 |
|
107,400 |
| 6 |
313 |
|
107,300 |
| 6 |
309 |
|
107,200 |
| 5 |
216 |
|
107,100 |
| 5 |
193 |
|
107,000 |
| 4 |
192 |
|
106,900 |
| 5 |
194 |
|
106,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 477 |
3 613 |
1:1,46 |
26.05.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
107,800
|
61 277
|
|
17:28:30
|
107,800
|
35
|
|
17:27:51
|
107,700
|
16
|
|
17:24:07
|
107,700
|
55
|
|
17:24:07
|
107,700
|
145
|
|
17:21:20
|
107,800
|
36
|
|
17:19:33
|
107,800
|
14
|
|
17:19:28
|
107,800
|
40
|
|
17:19:28
|
107,800
|
6
|
|
17:19:28
|
107,800
|
34
|
|
17:15:59
|
107,800
|
2
|
|
17:15:20
|
107,800
|
3
|
|
17:15:02
|
107,800
|
87
|
|
17:12:27
|
107,800
|
3
|
|
17:10:22
|
107,800
|
73
|
|
17:05:32
|
107,700
|
4
|
|
17:04:24
|
107,600
|
49
|
|
17:01:40
|
107,700
|
162
|
|
17:00:05
|
107,600
|
23
|
|
16:58:40
|
107,600
|
140
|
|
16:58:40
|
107,600
|
6
|
|
mehr...
|
ETF-Sparplan