XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
669 |
|
111,600 |
| 10 |
855 |
|
111,500 |
| 11 |
776 |
|
111,400 |
| 9 |
712 |
|
111,300 |
| 8 |
1 743 |
|
111,200 |
| 10 |
1 118 |
|
111,100 |
| 10 |
809 |
|
111,000 |
| 10 |
823 |
|
110,900 |
| 12 |
822 |
|
110,800 |
| 8 |
753 |
|
110,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
522 |
|
110,500 |
| 9 |
844 |
|
110,400 |
| 7 |
784 |
|
110,300 |
| 10 |
926 |
|
110,200 |
| 10 |
2 072 |
|
110,100 |
| 9 |
905 |
|
110,000 |
| 9 |
917 |
|
109,900 |
| 9 |
942 |
|
109,800 |
| 8 |
831 |
|
109,700 |
| 8 |
733 |
|
109,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 080 |
9 476 |
1:1,04 |
06.05.2026 11:32:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:32:37
|
110,600
|
42
|
|
11:32:37
|
110,600
|
336
|
|
11:32:25
|
110,800
|
144
|
|
11:32:25
|
110,700
|
247
|
|
11:29:58
|
110,600
|
163
|
|
11:29:58
|
110,600
|
120
|
|
11:29:58
|
110,700
|
420
|
|
11:27:02
|
110,800
|
120
|
|
11:24:36
|
110,700
|
107
|
|
11:22:55
|
110,700
|
27
|
|
11:21:23
|
110,600
|
81
|
|
11:21:23
|
110,600
|
30
|
|
11:19:35
|
110,700
|
90
|
|
11:19:35
|
110,700
|
273
|
|
11:17:43
|
110,700
|
206
|
|
11:17:43
|
110,800
|
261
|
|
11:14:27
|
110,900
|
60
|
|
11:14:27
|
110,900
|
88
|
|
11:14:27
|
110,900
|
52
|
|
11:09:57
|
110,900
|
263
|
|
11:07:09
|
111,000
|
30
|
|
mehr...
|
ETF-Sparplan