XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
683 |
|
112,100 |
| 9 |
636 |
|
112,000 |
| 9 |
768 |
|
111,900 |
| 9 |
1 010 |
|
111,800 |
| 9 |
2 042 |
|
111,700 |
| 8 |
812 |
|
111,600 |
| 10 |
825 |
|
111,500 |
| 10 |
748 |
|
111,400 |
| 14 |
942 |
|
111,300 |
| 11 |
732 |
|
111,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
365 |
|
111,000 |
| 10 |
734 |
|
110,900 |
| 11 |
2 418 |
|
110,800 |
| 11 |
1 092 |
|
110,700 |
| 10 |
983 |
|
110,600 |
| 9 |
715 |
|
110,500 |
| 8 |
734 |
|
110,400 |
| 9 |
758 |
|
110,300 |
| 8 |
646 |
|
110,200 |
| 8 |
429 |
|
110,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 198 |
8 874 |
1:0,96 |
06.05.2026 15:34:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:34:55
|
111,100
|
106
|
|
15:34:10
|
111,200
|
102
|
|
15:33:36
|
111,300
|
90
|
|
15:32:26
|
111,300
|
112
|
|
15:31:29
|
111,300
|
110
|
|
15:30:03
|
111,200
|
10
|
|
15:30:03
|
111,200
|
82
|
|
15:26:16
|
111,100
|
90
|
|
15:22:43
|
111,100
|
50
|
|
15:22:03
|
111,100
|
3
|
|
15:21:23
|
111,100
|
5
|
|
15:20:17
|
111,100
|
255
|
|
15:15:15
|
111,100
|
24
|
|
15:11:42
|
111,000
|
64
|
|
15:11:42
|
111,000
|
133
|
|
15:09:42
|
111,000
|
338
|
|
15:08:45
|
110,900
|
113
|
|
15:08:45
|
110,900
|
17
|
|
15:05:45
|
111,000
|
30
|
|
15:04:51
|
110,900
|
164
|
|
15:01:38
|
111,100
|
20
|
|
mehr...
|
ETF-Sparplan