XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
852 |
|
105,200 |
| 7 |
784 |
|
105,100 |
| 5 |
494 |
|
105,000 |
| 7 |
730 |
|
104,900 |
| 8 |
819 |
|
104,800 |
| 9 |
840 |
|
104,700 |
| 13 |
1 024 |
|
104,600 |
| 9 |
637 |
|
104,500 |
| 9 |
739 |
|
104,400 |
| 5 |
400 |
|
104,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
859 |
|
104,100 |
| 9 |
919 |
|
104,000 |
| 12 |
1 293 |
|
103,900 |
| 10 |
1 023 |
|
103,800 |
| 7 |
765 |
|
103,700 |
| 5 |
491 |
|
103,600 |
| 7 |
892 |
|
103,500 |
| 5 |
529 |
|
103,400 |
| 9 |
963 |
|
103,300 |
| 8 |
584 |
|
103,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 319 |
8 318 |
1:1,14 |
04.03.2026 10:43:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:43:00
|
104,200
|
46
|
|
10:43:00
|
104,200
|
20
|
|
10:43:00
|
104,200
|
57
|
|
10:38:09
|
104,200
|
32
|
|
10:31:13
|
104,200
|
32
|
|
10:31:13
|
104,200
|
9
|
|
10:31:10
|
104,200
|
286
|
|
10:30:03
|
104,300
|
27
|
|
10:30:02
|
104,300
|
172
|
|
10:30:02
|
104,300
|
12
|
|
10:24:40
|
104,200
|
24
|
|
10:24:40
|
104,200
|
64
|
|
10:24:20
|
104,200
|
1
|
|
10:20:39
|
104,200
|
36
|
|
10:20:39
|
104,200
|
10
|
|
10:19:45
|
104,200
|
44
|
|
10:16:02
|
104,200
|
23
|
|
10:15:53
|
104,300
|
58
|
|
10:15:53
|
104,300
|
2
|
|
10:10:25
|
104,200
|
37
|
|
10:10:25
|
104,200
|
10
|
|
mehr...
|
ETF-Sparplan