XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
467 |
|
78,400 |
| 3 |
496 |
|
78,350 |
| 4 |
298 |
|
78,300 |
| 5 |
841 |
|
78,250 |
| 5 |
843 |
|
78,200 |
| 8 |
1 767 |
|
78,150 |
| 7 |
545 |
|
78,100 |
| 5 |
267 |
|
78,050 |
| 7 |
400 |
|
78,000 |
| 3 |
82 |
|
77,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
77,850 |
| 5 |
265 |
|
77,800 |
| 8 |
416 |
|
77,750 |
| 7 |
374 |
|
77,700 |
| 8 |
610 |
|
77,650 |
| 8 |
596 |
|
77,600 |
| 7 |
1 436 |
|
77,550 |
| 6 |
511 |
|
77,500 |
| 5 |
783 |
|
77,450 |
| 5 |
508 |
|
77,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 006 |
5 502 |
1:0,92 |
21.11.2024 11:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:35:18
|
77,750
|
8
|
|
11:35:17
|
77,750
|
14
|
|
11:35:17
|
77,750
|
37
|
|
11:35:17
|
77,750
|
2
|
|
11:27:38
|
77,650
|
8
|
|
11:27:21
|
77,700
|
28
|
|
11:27:21
|
77,700
|
8
|
|
11:27:21
|
77,700
|
16
|
|
11:27:21
|
77,700
|
22
|
|
11:27:21
|
77,750
|
17
|
|
11:27:21
|
77,750
|
125
|
|
11:15:22
|
77,800
|
2
|
|
11:12:22
|
77,850
|
2
|
|
11:08:07
|
77,950
|
11
|
|
11:08:02
|
78,000
|
17
|
|
11:07:34
|
77,900
|
19
|
|
11:07:28
|
78,000
|
32
|
|
11:07:28
|
78,000
|
154
|
|
10:59:15
|
77,850
|
39
|
|
10:59:15
|
77,900
|
86
|
|
10:59:15
|
77,900
|
4
|
|
mehr...
|
ETF-Sparplan