XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
180 |
|
106,600 |
| 2 |
181 |
|
106,500 |
| 3 |
435 |
|
106,400 |
| 5 |
617 |
|
106,300 |
| 3 |
304 |
|
106,200 |
| 5 |
606 |
|
106,100 |
| 4 |
326 |
|
106,000 |
| 2 |
315 |
|
105,900 |
| 3 |
388 |
|
105,800 |
| 1 |
3 196 |
|
105,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
71 |
|
105,600 |
| 2 |
97 |
|
105,500 |
| 3 |
387 |
|
105,400 |
| 3 |
572 |
|
105,300 |
| 3 |
404 |
|
105,200 |
| 3 |
519 |
|
105,100 |
| 3 |
521 |
|
105,000 |
| 3 |
245 |
|
104,900 |
| 2 |
182 |
|
104,800 |
| 3 |
183 |
|
104,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 548 |
3 181 |
1:0,49 |
04.03.2026 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:56:45
|
106,300
|
5
|
|
17:42:16
|
105,600
|
40
|
|
17:35:00
|
105,900
|
48 438
|
|
17:29:48
|
105,700
|
52
|
|
17:29:04
|
105,750
|
62
|
|
17:28:36
|
105,700
|
104
|
|
17:28:36
|
105,700
|
174
|
|
17:28:36
|
105,700
|
154
|
|
17:28:29
|
105,700
|
6
|
|
17:28:29
|
105,700
|
1
|
|
17:28:29
|
105,700
|
37
|
|
17:28:29
|
105,700
|
26
|
|
17:28:29
|
105,700
|
27
|
|
17:27:30
|
105,700
|
42
|
|
17:26:25
|
105,800
|
2
|
|
17:26:25
|
105,800
|
2
|
|
17:26:02
|
105,800
|
35
|
|
17:25:11
|
105,700
|
174
|
|
17:25:11
|
105,700
|
111
|
|
17:22:27
|
105,700
|
17
|
|
17:21:19
|
105,700
|
169
|
|
mehr...
|
ETF-Sparplan