XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
817 |
|
110,400 |
| 5 |
418 |
|
110,300 |
| 7 |
716 |
|
110,200 |
| 6 |
457 |
|
110,100 |
| 7 |
959 |
|
110,000 |
| 10 |
2 616 |
|
109,900 |
| 8 |
907 |
|
109,800 |
| 11 |
1 003 |
|
109,700 |
| 7 |
675 |
|
109,600 |
| 5 |
462 |
|
109,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
326 |
|
109,400 |
| 11 |
855 |
|
109,300 |
| 6 |
628 |
|
109,200 |
| 10 |
2 502 |
|
109,100 |
| 7 |
996 |
|
109,000 |
| 6 |
899 |
|
108,900 |
| 4 |
608 |
|
108,800 |
| 5 |
644 |
|
108,700 |
| 7 |
681 |
|
108,600 |
| 9 |
1 167 |
|
108,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 030 |
9 306 |
1:1,03 |
27.06.2025 17:23:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:52
|
109,400
|
29
|
|
17:23:51
|
109,400
|
47
|
|
17:23:51
|
109,400
|
43
|
|
17:23:51
|
109,400
|
87
|
|
17:21:51
|
109,500
|
135
|
|
17:21:51
|
109,500
|
29
|
|
17:21:20
|
109,500
|
227
|
|
17:20:55
|
109,500
|
173
|
|
17:20:48
|
109,500
|
29
|
|
17:17:45
|
109,400
|
78
|
|
17:17:45
|
109,400
|
50
|
|
17:17:15
|
109,400
|
129
|
|
17:17:14
|
109,400
|
102
|
|
17:17:14
|
109,400
|
173
|
|
17:17:04
|
109,400
|
191
|
|
17:15:26
|
109,500
|
9
|
|
17:15:26
|
109,500
|
20
|
|
17:15:26
|
109,500
|
142
|
|
17:15:26
|
109,500
|
122
|
|
17:15:26
|
109,500
|
146
|
|
17:13:00
|
109,500
|
178
|
|
mehr...
|
ETF-Sparplan