XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
175 |
|
113,800 |
| 1 |
129 |
|
113,700 |
| 1 |
129 |
|
113,600 |
| 2 |
219 |
|
113,500 |
| 2 |
166 |
|
113,400 |
| 6 |
1 089 |
|
113,300 |
| 4 |
1 797 |
|
113,200 |
| 4 |
284 |
|
113,100 |
| 6 |
424 |
|
113,000 |
| 16 |
7 053 |
|
112,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
107 |
|
112,700 |
| 3 |
182 |
|
112,600 |
| 6 |
358 |
|
112,500 |
| 5 |
1 847 |
|
112,400 |
| 7 |
1 154 |
|
112,300 |
| 5 |
302 |
|
112,200 |
| 2 |
159 |
|
112,100 |
| 2 |
144 |
|
112,000 |
| 3 |
224 |
|
111,900 |
| 3 |
161 |
|
111,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 465 |
4 638 |
1:0,40 |
19.09.2025 17:39:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:51
|
112,500
|
3 626
|
|
17:35:16
|
112,500
|
213 928
|
|
17:29:48
|
112,800
|
21
|
|
17:29:27
|
112,800
|
8
|
|
17:29:11
|
112,800
|
67
|
|
17:29:11
|
112,700
|
8
|
|
17:29:10
|
112,800
|
49
|
|
17:29:10
|
112,800
|
3
|
|
17:29:10
|
112,800
|
2
|
|
17:28:29
|
112,800
|
33
|
|
17:27:30
|
112,900
|
3
|
|
17:26:25
|
112,800
|
7
|
|
17:25:32
|
112,800
|
7
|
|
17:25:29
|
112,800
|
15
|
|
17:23:59
|
112,800
|
80
|
|
17:23:54
|
112,700
|
107
|
|
17:23:51
|
112,800
|
5
|
|
17:23:51
|
112,800
|
8
|
|
17:23:51
|
112,800
|
5
|
|
17:23:51
|
112,800
|
1
|
|
17:20:28
|
112,800
|
8
|
|
mehr...
|
ETF-Sparplan