XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
37 |
|
107,000 |
| 1 |
252 |
|
106,900 |
| 4 |
1 040 |
|
106,800 |
| 1 |
739 |
|
106,600 |
| 1 |
200 |
|
106,500 |
| 2 |
840 |
|
106,400 |
| 2 |
165 |
|
106,300 |
| 1 |
35 |
|
106,200 |
| 2 |
60 |
|
106,100 |
| 5 |
232 |
|
106,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
419 |
|
105,700 |
| 2 |
239 |
|
105,600 |
| 2 |
840 |
|
105,400 |
| 1 |
739 |
|
105,200 |
| 1 |
234 |
|
105,100 |
| 1 |
739 |
|
105,000 |
| 1 |
252 |
|
104,900 |
| 1 |
02 |
|
104,800 |
| 1 |
65 |
|
104,500 |
| 1 |
1 000 |
|
104,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 600 |
4 529 |
1:1,26 |
05.05.2025 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
105,700
|
52 619
|
|
17:29:46
|
105,900
|
48
|
|
17:29:46
|
105,900
|
44
|
|
17:29:10
|
105,900
|
50
|
|
17:29:10
|
105,900
|
260
|
|
17:25:28
|
106,100
|
50
|
|
17:25:03
|
106,000
|
82
|
|
17:23:43
|
106,000
|
2
|
|
17:23:34
|
106,000
|
1
|
|
17:23:28
|
106,000
|
64
|
|
17:23:28
|
106,000
|
157
|
|
17:22:51
|
106,000
|
287
|
|
17:22:50
|
105,900
|
47
|
|
17:22:50
|
105,900
|
260
|
|
17:22:39
|
105,800
|
36
|
|
17:21:18
|
105,800
|
50
|
|
17:20:33
|
105,800
|
207
|
|
17:20:24
|
105,800
|
84
|
|
17:13:58
|
105,700
|
50
|
|
17:13:34
|
105,700
|
55
|
|
17:13:34
|
105,700
|
1
|
|
mehr...
|
ETF-Sparplan