XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
156 |
|
106,900 |
| 1 |
156 |
|
106,800 |
| 4 |
998 |
|
106,700 |
| 2 |
292 |
|
106,600 |
| 1 |
235 |
|
106,500 |
| 2 |
735 |
|
106,400 |
| 3 |
653 |
|
106,300 |
| 1 |
234 |
|
106,200 |
| 1 |
234 |
|
106,100 |
| 2 |
38 |
|
105,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 809 |
|
105,500 |
| 5 |
408 |
|
105,600 |
| 6 |
645 |
|
105,500 |
| 5 |
635 |
|
105,400 |
| 5 |
546 |
|
105,300 |
| 1 |
301 |
|
105,200 |
| 2 |
284 |
|
105,100 |
| 6 |
736 |
|
105,000 |
| 1 |
234 |
|
104,900 |
| 1 |
235 |
|
104,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 731 |
5 833 |
1:1,56 |
22.01.2026 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:25:41
|
105,700
|
9
|
|
17:35:00
|
105,500
|
82 063
|
|
17:29:58
|
105,800
|
372
|
|
17:29:30
|
105,700
|
24
|
|
17:29:19
|
105,700
|
48
|
|
17:28:51
|
105,700
|
2
|
|
17:28:51
|
105,700
|
3
|
|
17:27:29
|
105,700
|
22
|
|
17:27:29
|
105,700
|
93
|
|
17:27:28
|
105,700
|
10
|
|
17:27:27
|
105,700
|
183
|
|
17:26:58
|
105,700
|
7
|
|
17:26:58
|
105,700
|
14
|
|
17:26:58
|
105,700
|
14
|
|
17:26:58
|
105,700
|
78
|
|
17:26:58
|
105,700
|
42
|
|
17:23:50
|
105,800
|
60
|
|
17:23:31
|
105,800
|
60
|
|
17:22:55
|
105,800
|
35
|
|
17:22:49
|
105,800
|
60
|
|
17:22:49
|
105,800
|
68
|
|
mehr...
|
ETF-Sparplan