XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
777 |
|
115,600 |
| 6 |
710 |
|
115,500 |
| 4 |
401 |
|
115,400 |
| 5 |
592 |
|
115,300 |
| 4 |
399 |
|
115,200 |
| 8 |
919 |
|
115,100 |
| 9 |
1 062 |
|
115,000 |
| 7 |
2 210 |
|
114,900 |
| 11 |
869 |
|
114,800 |
| 7 |
422 |
|
114,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
288 |
|
114,500 |
| 10 |
700 |
|
114,400 |
| 8 |
547 |
|
114,300 |
| 11 |
1 029 |
|
114,200 |
| 8 |
650 |
|
114,100 |
| 7 |
2 153 |
|
114,000 |
| 5 |
532 |
|
113,900 |
| 6 |
824 |
|
113,800 |
| 5 |
544 |
|
113,700 |
| 5 |
597 |
|
113,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 361 |
7 864 |
1:0,94 |
23.07.2025 13:17:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:56
|
114,600
|
391
|
|
13:17:56
|
114,500
|
184
|
|
13:14:35
|
114,400
|
37
|
|
13:10:20
|
114,200
|
99
|
|
13:10:20
|
114,200
|
2
|
|
13:09:37
|
114,100
|
140
|
|
13:08:59
|
114,100
|
98
|
|
13:06:38
|
114,100
|
324
|
|
13:06:38
|
114,100
|
235
|
|
13:03:24
|
114,100
|
198
|
|
13:03:24
|
114,200
|
78
|
|
13:03:24
|
114,300
|
140
|
|
13:02:51
|
114,200
|
133
|
|
13:02:40
|
114,000
|
124
|
|
13:02:34
|
114,200
|
133
|
|
13:02:34
|
114,200
|
28
|
|
13:02:28
|
114,200
|
133
|
|
13:02:27
|
114,200
|
24
|
|
13:02:26
|
114,300
|
27
|
|
13:02:26
|
114,300
|
74
|
|
13:02:26
|
114,300
|
108
|
|
mehr...
|
ETF-Sparplan