XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
764 |
|
97,250 |
| 2 |
775 |
|
97,200 |
| 3 |
764 |
|
97,150 |
| 2 |
443 |
|
97,100 |
| 4 |
814 |
|
97,050 |
| 3 |
97 |
|
97,000 |
| 3 |
92 |
|
96,950 |
| 3 |
95 |
|
96,900 |
| 3 |
98 |
|
96,850 |
| 2 |
68 |
|
96,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 067 |
|
96,450 |
| 3 |
66 |
|
96,700 |
| 2 |
41 |
|
96,650 |
| 2 |
44 |
|
96,600 |
| 2 |
44 |
|
96,550 |
| 2 |
44 |
|
96,500 |
| 4 |
782 |
|
96,450 |
| 4 |
458 |
|
96,400 |
| 5 |
758 |
|
96,350 |
| 7 |
571 |
|
96,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 010 |
3 875 |
1:0,97 |
24.03.2025 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
96,450
|
56 481
|
|
17:29:59
|
96,800
|
2
|
|
17:29:55
|
96,800
|
3
|
|
17:29:50
|
96,800
|
90
|
|
17:29:37
|
96,750
|
42
|
|
17:28:42
|
96,750
|
9
|
|
17:27:55
|
96,750
|
66
|
|
17:26:55
|
96,750
|
3
|
|
17:26:37
|
96,800
|
7
|
|
17:26:33
|
96,800
|
11
|
|
17:26:24
|
96,800
|
80
|
|
17:26:18
|
96,750
|
79
|
|
17:26:11
|
96,700
|
84
|
|
17:26:00
|
96,750
|
14
|
|
17:26:00
|
96,750
|
61
|
|
17:25:59
|
96,750
|
51
|
|
17:25:58
|
96,750
|
30
|
|
17:25:57
|
96,750
|
60
|
|
17:25:57
|
96,700
|
61
|
|
17:25:00
|
96,700
|
5
|
|
17:23:05
|
96,750
|
43
|
|
mehr...
|
ETF-Sparplan