XETRA Orderbuch zu Talanx AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
508 |
|
107,000 |
| 1 |
132 |
|
106,900 |
| 1 |
131 |
|
106,800 |
| 1 |
132 |
|
106,700 |
| 2 |
246 |
|
106,600 |
| 4 |
805 |
|
106,500 |
| 6 |
1 633 |
|
106,400 |
| 6 |
1 047 |
|
106,300 |
| 5 |
288 |
|
106,200 |
| 9 |
433 |
|
106,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
517 |
|
105,500 |
| 4 |
878 |
|
105,800 |
| 6 |
1 147 |
|
105,700 |
| 5 |
1 693 |
|
105,600 |
| 3 |
427 |
|
105,500 |
| 2 |
334 |
|
105,400 |
| 1 |
249 |
|
105,300 |
| 2 |
249 |
|
105,200 |
| 3 |
131 |
|
105,100 |
| 8 |
521 |
|
105,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 355 |
6 146 |
1:1,15 |
31.10.2025 17:37:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:56
|
105,500
|
93
|
|
17:35:10
|
105,500
|
99 967
|
|
17:29:50
|
106,000
|
67
|
|
17:29:44
|
106,000
|
17
|
|
17:29:30
|
106,000
|
6
|
|
17:29:30
|
106,000
|
45
|
|
17:27:01
|
106,000
|
67
|
|
17:27:01
|
106,000
|
222
|
|
17:27:01
|
106,000
|
15
|
|
17:25:42
|
106,000
|
67
|
|
17:25:25
|
106,000
|
67
|
|
17:25:25
|
106,000
|
67
|
|
17:21:46
|
106,000
|
53
|
|
17:20:44
|
106,000
|
53
|
|
17:20:34
|
106,000
|
9
|
|
17:20:26
|
106,000
|
25
|
|
17:20:26
|
106,000
|
62
|
|
17:20:18
|
106,000
|
40
|
|
17:20:18
|
106,000
|
46
|
|
17:20:07
|
106,000
|
61
|
|
17:20:07
|
106,000
|
51
|
|
mehr...
|
ETF-Sparplan