XETRA Orderbuch zu TAKKT AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 819 |
|
3,330 |
| 1 |
268 |
|
3,325 |
| 1 |
245 |
|
3,320 |
| 1 |
225 |
|
3,315 |
| 1 |
207 |
|
3,310 |
| 2 |
614 |
|
3,265 |
| 1 |
651 |
|
3,260 |
| 1 |
51 |
|
3,175 |
| 2 |
3 722 |
|
3,155 |
| 3 |
79 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 393 |
|
3,405 |
| 1 |
153 |
|
3,320 |
| 1 |
1 844 |
|
3,270 |
| 1 |
1 588 |
|
3,250 |
| 1 |
15 |
|
3,180 |
| 1 |
1 588 |
|
3,135 |
| 1 |
132 |
|
3,115 |
| 1 |
83 |
|
3,000 |
| 1 |
1 500 |
|
2,980 |
| 1 |
945 |
|
2,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 881 |
11 241 |
1:1,27 |
16.09.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
3,270
|
5 117
|
|
17:19:49
|
3,310
|
211
|
|
17:19:49
|
3,310
|
77
|
|
17:16:43
|
3,305
|
22
|
|
17:10:53
|
3,295
|
1 000
|
|
17:02:22
|
3,290
|
200
|
|
15:48:06
|
3,260
|
343
|
|
15:30:19
|
3,315
|
100
|
|
15:11:19
|
3,315
|
105
|
|
15:06:52
|
3,290
|
303
|
|
15:06:52
|
3,290
|
83
|
|
15:06:52
|
3,290
|
235
|
|
15:06:52
|
3,290
|
164
|
|
15:06:52
|
3,290
|
288
|
|
15:06:52
|
3,290
|
214
|
|
15:06:52
|
3,290
|
288
|
|
15:06:52
|
3,290
|
288
|
|
15:06:52
|
3,290
|
7
|
|
15:06:52
|
3,285
|
1 588
|
|
15:06:52
|
3,280
|
2 441
|
|
15:06:52
|
3,275
|
7
|
|
mehr...
|
ETF-Sparplan