XETRA Orderbuch zu TAKKT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
430 |
|
3,300 |
| 1 |
300 |
|
3,120 |
| 1 |
800 |
|
2,980 |
| 1 |
300 |
|
2,960 |
| 1 |
288 |
|
2,950 |
| 1 |
02 |
|
2,900 |
| 1 |
07 |
|
2,885 |
| 1 |
2 718 |
|
2,880 |
| 1 |
2 718 |
|
2,865 |
| 1 |
1 776 |
|
2,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 718 |
|
2,750 |
| 3 |
5 796 |
|
2,700 |
| 2 |
11 282 |
|
2,660 |
| 1 |
288 |
|
2,620 |
| 2 |
3 831 |
|
2,610 |
| 1 |
1 000 |
|
2,600 |
| 1 |
300 |
|
2,590 |
| 2 |
2 100 |
|
2,580 |
| 4 |
4 000 |
|
2,500 |
| 1 |
1 400 |
|
2,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 339 |
32 715 |
1:3,50 |
27.04.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
2,775
|
1 978
|
|
17:28:47
|
2,830
|
201
|
|
17:28:07
|
2,785
|
60
|
|
17:27:00
|
2,780
|
67
|
|
17:26:26
|
2,780
|
68
|
|
17:25:13
|
2,770
|
252
|
|
17:22:11
|
2,770
|
85
|
|
17:15:01
|
2,770
|
248
|
|
16:41:39
|
2,765
|
495
|
|
15:00:35
|
2,765
|
370
|
|
13:37:43
|
2,760
|
15
|
|
13:17:26
|
2,715
|
12
|
|
12:40:18
|
2,765
|
159
|
|
12:40:16
|
2,735
|
151
|
|
12:40:16
|
2,770
|
120
|
|
12:40:16
|
2,765
|
360
|
|
12:40:16
|
2,765
|
659
|
|
12:40:16
|
2,760
|
35
|
|
12:40:12
|
2,760
|
771
|
|
12:40:11
|
2,755
|
355
|
|
12:34:52
|
2,765
|
4
|
|
mehr...
|
ETF-Sparplan