XETRA Orderbuch zu TAKKT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
2,855 |
| 1 |
288 |
|
2,850 |
| 1 |
20 |
|
2,845 |
| 1 |
20 |
|
2,820 |
| 2 |
2 919 |
|
2,815 |
| 2 |
1 016 |
|
2,810 |
| 1 |
103 |
|
2,805 |
| 2 |
241 |
|
2,795 |
| 1 |
183 |
|
2,790 |
| 2 |
155 |
|
2,765 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
3 219 |
|
2,705 |
| 2 |
3 078 |
|
2,700 |
| 2 |
100 |
|
2,675 |
| 1 |
1 004 |
|
2,670 |
| 1 |
20 |
|
2,660 |
| 1 |
2 718 |
|
2,655 |
| 1 |
20 |
|
2,650 |
| 1 |
11 340 |
|
2,645 |
| 2 |
220 |
|
2,630 |
| 2 |
290 |
|
2,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 947 |
22 009 |
1:4,45 |
27.04.2026 15:00:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:00:35
|
2,765
|
370
|
|
13:37:43
|
2,760
|
15
|
|
13:17:26
|
2,715
|
12
|
|
12:40:18
|
2,765
|
159
|
|
12:40:16
|
2,735
|
151
|
|
12:40:16
|
2,770
|
120
|
|
12:40:16
|
2,765
|
360
|
|
12:40:16
|
2,765
|
659
|
|
12:40:16
|
2,760
|
35
|
|
12:40:12
|
2,760
|
771
|
|
12:40:11
|
2,755
|
355
|
|
12:34:52
|
2,765
|
4
|
|
12:17:21
|
2,710
|
40
|
|
11:56:49
|
2,780
|
198
|
|
11:56:49
|
2,775
|
122
|
|
11:27:30
|
2,780
|
42
|
|
11:27:30
|
2,790
|
131
|
|
11:27:30
|
2,790
|
258
|
|
11:27:30
|
2,785
|
111
|
|
11:27:30
|
2,785
|
399
|
|
09:02:23
|
2,790
|
1
|
|
mehr...
|
ETF-Sparplan