XETRA Orderbuch zu TAKKT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
572 |
|
4,000 |
| 2 |
930 |
|
3,990 |
| 1 |
901 |
|
12,340 |
| 1 |
458 |
|
12,080 |
| 1 |
120 |
|
5,500 |
| 1 |
1 000 |
|
5,420 |
| 2 |
930 |
|
3,990 |
| 1 |
1 000 |
|
3,880 |
| 1 |
1 533 |
|
3,710 |
| 1 |
1 533 |
|
3,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 533 |
|
3,625 |
| 1 |
1 533 |
|
3,615 |
| 1 |
600 |
|
3,540 |
| 1 |
100 |
|
3,500 |
| 1 |
500 |
|
3,350 |
| 1 |
50 |
|
3,250 |
| 1 |
200 |
|
3,000 |
| 1 |
1 002 |
|
0,000 |
| 1 |
8 500 |
|
3,530 |
| 5 |
1 103 |
|
3,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 977 |
15 121 |
1:1,68 |
08.12.2025 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:09:19
|
3,635
|
5
|
|
17:35:17
|
3,665
|
6 058
|
|
17:30:07
|
3,655
|
189
|
|
17:27:00
|
3,650
|
267
|
|
17:22:32
|
3,655
|
167
|
|
17:18:21
|
3,675
|
769
|
|
17:18:21
|
3,680
|
1 334
|
|
17:18:00
|
3,685
|
579
|
|
17:17:59
|
3,675
|
549
|
|
17:14:07
|
3,655
|
199
|
|
17:14:07
|
3,655
|
950
|
|
17:14:07
|
3,655
|
1 027
|
|
17:05:42
|
3,660
|
165
|
|
17:05:42
|
3,665
|
473
|
|
17:05:42
|
3,660
|
1 478
|
|
17:05:42
|
3,655
|
173
|
|
17:05:27
|
3,650
|
338
|
|
17:03:34
|
3,675
|
172
|
|
16:56:37
|
3,685
|
427
|
|
16:50:40
|
3,670
|
195
|
|
16:50:40
|
3,670
|
23
|
|
mehr...
|
ETF-Sparplan