XETRA Orderbuch zu TAKKT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
4,430 |
| 1 |
1 600 |
|
4,300 |
| 1 |
390 |
|
4,220 |
| 1 |
500 |
|
4,210 |
| 1 |
02 |
|
4,190 |
| 2 |
3 760 |
|
4,155 |
| 1 |
1 287 |
|
4,150 |
| 1 |
500 |
|
4,135 |
| 1 |
207 |
|
4,120 |
| 2 |
1 359 |
|
4,115 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
118 |
|
4,040 |
| 1 |
210 |
|
4,025 |
| 1 |
400 |
|
4,020 |
| 1 |
63 |
|
3,995 |
| 1 |
1 880 |
|
3,990 |
| 1 |
1 287 |
|
3,965 |
| 1 |
7 580 |
|
3,960 |
| 1 |
02 |
|
3,950 |
| 1 |
390 |
|
3,925 |
| 1 |
1 880 |
|
3,915 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 805 |
13 810 |
1:1,28 |
17.11.2025 17:36:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:18
|
4,040
|
3 022
|
|
17:17:10
|
4,075
|
500
|
|
17:16:53
|
4,085
|
120
|
|
17:16:11
|
4,060
|
347
|
|
17:16:11
|
4,040
|
489
|
|
17:15:28
|
4,060
|
11
|
|
17:07:50
|
4,060
|
800
|
|
16:59:42
|
4,080
|
15
|
|
16:57:51
|
4,065
|
1
|
|
16:52:17
|
4,105
|
137
|
|
16:52:17
|
4,080
|
449
|
|
16:52:17
|
4,080
|
18
|
|
16:52:17
|
4,080
|
1 413
|
|
16:44:11
|
4,105
|
1
|
|
16:18:38
|
4,090
|
9
|
|
16:16:55
|
4,100
|
21
|
|
16:16:55
|
4,100
|
133
|
|
16:08:50
|
4,100
|
21
|
|
16:08:50
|
4,095
|
1
|
|
16:08:46
|
4,065
|
1
|
|
15:50:23
|
4,105
|
1
|
|
mehr...
|
ETF-Sparplan