XETRA Orderbuch zu TAKKT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 287 |
|
3,880 |
| 1 |
02 |
|
3,835 |
| 1 |
570 |
|
3,820 |
| 2 |
1 300 |
|
3,800 |
| 1 |
1 000 |
|
3,780 |
| 1 |
2 030 |
|
3,775 |
| 1 |
2 030 |
|
3,760 |
| 1 |
750 |
|
3,750 |
| 1 |
650 |
|
3,730 |
| 3 |
1 661 |
|
3,725 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
465 |
|
3,665 |
| 1 |
1 299 |
|
3,660 |
| 1 |
500 |
|
3,650 |
| 3 |
3 450 |
|
3,640 |
| 1 |
700 |
|
3,635 |
| 1 |
725 |
|
3,620 |
| 1 |
2 030 |
|
3,615 |
| 2 |
300 |
|
3,600 |
| 2 |
8 352 |
|
3,595 |
| 2 |
2 330 |
|
3,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 280 |
20 151 |
1:1,79 |
30.12.2025 14:05:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:05:26
|
3,700
|
3 336
|
|
13:51:53
|
3,730
|
650
|
|
13:51:53
|
3,710
|
4 269
|
|
13:51:53
|
3,710
|
49
|
|
13:49:54
|
3,710
|
352
|
|
13:37:31
|
3,705
|
78
|
|
13:17:32
|
3,705
|
139
|
|
13:14:22
|
3,705
|
1
|
|
13:12:32
|
3,695
|
65
|
|
13:10:01
|
3,700
|
163
|
|
13:10:01
|
3,705
|
292
|
|
12:35:57
|
3,720
|
74
|
|
12:35:56
|
3,720
|
23
|
|
12:35:56
|
3,725
|
339
|
|
12:31:29
|
3,720
|
1 706
|
|
12:31:29
|
3,715
|
1 000
|
|
12:31:29
|
3,715
|
76
|
|
12:31:28
|
3,715
|
128
|
|
12:31:23
|
3,715
|
144
|
|
12:31:23
|
3,715
|
127
|
|
12:31:23
|
3,715
|
525
|
|
mehr...
|
ETF-Sparplan