XETRA Orderbuch zu TAKKT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
5,600 |
| 3 |
912 |
|
5,580 |
| 3 |
661 |
|
5,570 |
| 2 |
659 |
|
5,550 |
| 2 |
1 668 |
|
5,540 |
| 1 |
250 |
|
5,530 |
| 1 |
250 |
|
5,520 |
| 3 |
1 859 |
|
5,510 |
| 1 |
291 |
|
5,500 |
| 1 |
08 |
|
5,470 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 074 |
|
5,440 |
| 2 |
240 |
|
5,430 |
| 3 |
431 |
|
5,420 |
| 4 |
826 |
|
5,410 |
| 2 |
244 |
|
5,400 |
| 3 |
1 380 |
|
5,390 |
| 2 |
9 712 |
|
5,380 |
| 2 |
1 668 |
|
5,370 |
| 3 |
2 017 |
|
5,360 |
| 1 |
276 |
|
5,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 808 |
17 868 |
1:2,62 |
31.07.2025 12:37:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:37:02
|
5,450
|
71
|
|
12:34:12
|
5,470
|
676
|
|
12:34:12
|
5,470
|
140
|
|
12:34:12
|
5,460
|
184
|
|
12:33:36
|
5,460
|
45
|
|
12:21:59
|
5,450
|
129
|
|
12:21:59
|
5,450
|
61
|
|
11:43:30
|
5,450
|
80
|
|
11:42:24
|
5,440
|
704
|
|
11:42:24
|
5,430
|
1 046
|
|
11:42:24
|
5,410
|
250
|
|
11:41:45
|
5,390
|
16
|
|
11:27:09
|
5,410
|
250
|
|
11:26:57
|
5,400
|
210
|
|
10:48:39
|
5,410
|
584
|
|
10:48:39
|
5,410
|
150
|
|
10:48:39
|
5,410
|
1 317
|
|
10:47:49
|
5,400
|
367
|
|
10:47:49
|
5,400
|
11
|
|
10:47:49
|
5,440
|
100
|
|
10:39:06
|
5,400
|
200
|
|
mehr...
|
ETF-Sparplan