XETRA Orderbuch zu TAKKT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
4,450 |
| 2 |
930 |
|
3,990 |
| 2 |
476 |
|
3,810 |
| 1 |
1 004 |
|
3,800 |
| 1 |
1 287 |
|
3,795 |
| 1 |
1 985 |
|
3,775 |
| 1 |
1 985 |
|
3,760 |
| 1 |
1 200 |
|
3,725 |
| 1 |
178 |
|
3,720 |
| 3 |
934 |
|
3,710 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 740 |
|
3,680 |
| 2 |
2 459 |
|
3,660 |
| 1 |
695 |
|
3,655 |
| 1 |
726 |
|
3,650 |
| 1 |
50 |
|
3,640 |
| 4 |
3 930 |
|
3,620 |
| 1 |
1 985 |
|
3,615 |
| 1 |
8 320 |
|
3,605 |
| 2 |
400 |
|
3,600 |
| 2 |
2 737 |
|
3,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 179 |
24 042 |
1:2,15 |
07.01.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
3,680
|
8 039
|
|
17:24:47
|
3,700
|
168
|
|
17:22:08
|
3,690
|
1 513
|
|
16:30:30
|
3,690
|
1 000
|
|
16:25:00
|
3,680
|
967
|
|
16:25:00
|
3,680
|
1 533
|
|
16:25:00
|
3,685
|
17
|
|
16:21:30
|
3,710
|
700
|
|
16:11:23
|
3,690
|
215
|
|
16:04:26
|
3,690
|
7
|
|
16:02:24
|
3,690
|
1
|
|
15:51:58
|
3,720
|
404
|
|
15:51:58
|
3,720
|
146
|
|
15:37:05
|
3,725
|
766
|
|
15:37:05
|
3,725
|
950
|
|
15:37:05
|
3,725
|
200
|
|
15:29:00
|
3,725
|
84
|
|
15:28:01
|
3,710
|
1 106
|
|
14:42:04
|
3,690
|
200
|
|
14:41:33
|
3,680
|
94
|
|
14:41:33
|
3,720
|
1 169
|
|
mehr...
|
ETF-Sparplan