XETRA Orderbuch zu TAKKT AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 645 |
|
5,150 |
| 2 |
1 983 |
|
5,140 |
| 2 |
2 008 |
|
5,130 |
| 2 |
135 |
|
5,120 |
| 2 |
975 |
|
5,110 |
| 2 |
1 600 |
|
5,100 |
| 1 |
475 |
|
5,090 |
| 1 |
1 041 |
|
5,080 |
| 2 |
536 |
|
5,070 |
| 4 |
1 433 |
|
5,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
241 |
|
5,020 |
| 1 |
350 |
|
5,010 |
| 1 |
470 |
|
5,000 |
| 1 |
113 |
|
4,990 |
| 2 |
975 |
|
4,985 |
| 1 |
1 508 |
|
4,980 |
| 2 |
975 |
|
4,965 |
| 1 |
49 |
|
4,960 |
| 5 |
3 831 |
|
4,950 |
| 1 |
475 |
|
4,945 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 831 |
8 987 |
1:0,76 |
15.10.2025 15:45:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:45:00
|
5,020
|
94
|
|
15:35:46
|
5,020
|
16
|
|
15:35:15
|
5,020
|
18
|
|
15:25:27
|
5,020
|
7
|
|
15:22:32
|
5,020
|
16
|
|
15:08:32
|
5,020
|
1
|
|
15:07:04
|
5,020
|
1
|
|
15:07:04
|
5,020
|
21
|
|
15:00:02
|
5,020
|
193
|
|
14:58:02
|
5,020
|
17
|
|
14:55:40
|
5,020
|
21
|
|
14:55:35
|
5,020
|
192
|
|
14:55:35
|
5,020
|
350
|
|
14:55:35
|
5,020
|
34
|
|
14:55:31
|
5,050
|
2
|
|
14:55:31
|
5,020
|
224
|
|
14:55:31
|
5,020
|
75
|
|
14:55:31
|
5,020
|
149
|
|
14:44:09
|
5,020
|
17
|
|
13:18:33
|
5,000
|
7
|
|
13:18:33
|
5,000
|
3
|
|
mehr...
|
ETF-Sparplan