XETRA Orderbuch zu TAG Immobilien AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 579 |
|
14,220 |
| 5 |
2 114 |
|
14,210 |
| 6 |
2 613 |
|
14,200 |
| 5 |
2 119 |
|
14,190 |
| 3 |
570 |
|
14,180 |
| 6 |
2 477 |
|
14,170 |
| 11 |
4 223 |
|
14,160 |
| 7 |
2 809 |
|
14,150 |
| 4 |
929 |
|
14,140 |
| 6 |
1 444 |
|
14,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 999 |
|
14,100 |
| 10 |
3 105 |
|
14,090 |
| 9 |
3 806 |
|
14,080 |
| 10 |
3 441 |
|
14,070 |
| 8 |
3 123 |
|
14,060 |
| 7 |
2 244 |
|
14,050 |
| 8 |
3 156 |
|
14,040 |
| 6 |
1 841 |
|
14,030 |
| 5 |
1 993 |
|
14,020 |
| 3 |
586 |
|
14,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 877 |
25 294 |
1:1,21 |
03.08.2026 15:47:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:47:32
|
14,130
|
57
|
|
15:47:25
|
14,110
|
936
|
|
15:43:20
|
14,110
|
93
|
|
15:42:09
|
14,100
|
5
|
|
15:42:08
|
14,100
|
1
|
|
15:42:08
|
14,100
|
307
|
|
15:41:49
|
14,110
|
5
|
|
15:41:45
|
14,090
|
269
|
|
15:40:03
|
14,080
|
1
|
|
15:32:31
|
14,100
|
136
|
|
15:32:12
|
14,100
|
100
|
|
15:32:11
|
14,090
|
536
|
|
15:32:11
|
14,080
|
2 404
|
|
15:32:10
|
14,070
|
2
|
|
15:30:14
|
14,080
|
118
|
|
15:30:14
|
14,080
|
82
|
|
15:26:53
|
14,090
|
100
|
|
15:26:05
|
14,080
|
13
|
|
15:26:05
|
14,080
|
44
|
|
15:26:05
|
14,080
|
634
|
|
15:26:05
|
14,080
|
94
|
|
mehr...
|
ETF-Sparplan