XETRA Orderbuch zu TAG Immobilien AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 121 |
|
15,790 |
| 2 |
913 |
|
15,780 |
| 4 |
1 934 |
|
15,770 |
| 3 |
1 170 |
|
15,760 |
| 3 |
1 150 |
|
15,750 |
| 3 |
1 176 |
|
15,740 |
| 3 |
1 126 |
|
15,730 |
| 3 |
1 219 |
|
15,720 |
| 2 |
965 |
|
15,710 |
| 1 |
509 |
|
15,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
15,740 |
| 3 |
1 166 |
|
15,660 |
| 3 |
1 297 |
|
15,650 |
| 3 |
916 |
|
15,640 |
| 3 |
2 335 |
|
15,630 |
| 1 |
467 |
|
15,620 |
| 2 |
642 |
|
15,610 |
| 3 |
2 864 |
|
15,600 |
| 2 |
646 |
|
15,590 |
| 1 |
467 |
|
15,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 283 |
10 801 |
1:0,96 |
17.04.2026 17:37:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:04
|
15,740
|
509
|
|
17:35:07
|
15,740
|
354 171
|
|
17:29:56
|
15,690
|
6
|
|
17:29:55
|
15,670
|
827
|
|
17:29:52
|
15,690
|
869
|
|
17:29:52
|
15,680
|
1 081
|
|
17:29:50
|
15,690
|
260
|
|
17:29:50
|
15,690
|
8
|
|
17:29:50
|
15,680
|
1 088
|
|
17:29:48
|
15,690
|
606
|
|
17:29:45
|
15,700
|
2 236
|
|
17:29:45
|
15,700
|
186
|
|
17:29:42
|
15,690
|
1 294
|
|
17:29:42
|
15,700
|
1 335
|
|
17:29:42
|
15,700
|
295
|
|
17:29:32
|
15,690
|
774
|
|
17:29:32
|
15,680
|
478
|
|
17:29:23
|
15,690
|
216
|
|
17:29:23
|
15,690
|
1 559
|
|
17:29:23
|
15,700
|
352
|
|
17:29:21
|
15,710
|
1 385
|
|
mehr...
|
ETF-Sparplan