XETRA Orderbuch zu TAG Immobilien AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 878 |
|
13,170 |
| 6 |
1 832 |
|
13,160 |
| 7 |
2 774 |
|
13,150 |
| 6 |
1 809 |
|
13,140 |
| 6 |
2 351 |
|
13,130 |
| 6 |
2 440 |
|
13,120 |
| 8 |
5 207 |
|
13,110 |
| 9 |
3 437 |
|
13,100 |
| 6 |
1 868 |
|
13,090 |
| 11 |
2 870 |
|
13,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
2 369 |
|
13,050 |
| 7 |
2 282 |
|
13,040 |
| 9 |
3 451 |
|
13,030 |
| 9 |
3 742 |
|
13,020 |
| 7 |
2 803 |
|
13,010 |
| 9 |
3 228 |
|
13,000 |
| 6 |
2 239 |
|
12,990 |
| 6 |
2 463 |
|
12,980 |
| 3 |
549 |
|
12,970 |
| 6 |
2 060 |
|
12,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 466 |
25 186 |
1:0,95 |
14.07.2026 12:19:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:19:04
|
13,060
|
150
|
|
12:19:04
|
13,060
|
464
|
|
12:16:02
|
13,070
|
518
|
|
12:14:11
|
13,060
|
1 434
|
|
12:04:16
|
13,070
|
1
|
|
12:04:16
|
13,070
|
71
|
|
12:02:46
|
13,050
|
59
|
|
11:55:02
|
13,050
|
16
|
|
11:48:02
|
13,060
|
440
|
|
11:47:57
|
13,060
|
29
|
|
11:28:37
|
13,070
|
30
|
|
11:28:18
|
13,070
|
30
|
|
11:24:51
|
13,080
|
3
|
|
11:18:06
|
13,070
|
186
|
|
11:16:38
|
13,080
|
878
|
|
11:16:38
|
13,080
|
23
|
|
11:15:14
|
13,090
|
1 375
|
|
11:15:14
|
13,090
|
447
|
|
11:11:30
|
13,080
|
17
|
|
11:11:30
|
13,080
|
389
|
|
11:09:12
|
13,050
|
180
|
|
mehr...
|
ETF-Sparplan