XETRA Orderbuch zu TAG Immobilien AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 019 |
|
14,590 |
| 7 |
3 224 |
|
14,580 |
| 6 |
1 866 |
|
14,570 |
| 7 |
2 828 |
|
14,560 |
| 4 |
982 |
|
14,550 |
| 7 |
2 689 |
|
14,540 |
| 10 |
3 096 |
|
14,530 |
| 8 |
1 764 |
|
14,520 |
| 6 |
1 404 |
|
14,510 |
| 5 |
1 833 |
|
14,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
730 |
|
14,480 |
| 7 |
2 118 |
|
14,470 |
| 7 |
1 683 |
|
14,460 |
| 9 |
3 945 |
|
14,450 |
| 7 |
2 623 |
|
14,440 |
| 5 |
1 079 |
|
14,430 |
| 5 |
1 886 |
|
14,420 |
| 5 |
2 312 |
|
14,410 |
| 4 |
1 465 |
|
14,400 |
| 4 |
719 |
|
14,390 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 705 |
18 560 |
1:0,90 |
08.05.2026 09:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:35:05
|
14,500
|
675
|
|
09:34:50
|
14,530
|
98
|
|
09:34:24
|
14,530
|
100
|
|
09:34:11
|
14,530
|
315
|
|
09:32:28
|
14,520
|
480
|
|
09:32:28
|
14,520
|
309
|
|
09:32:17
|
14,520
|
189
|
|
09:31:43
|
14,520
|
391
|
|
09:29:53
|
14,500
|
100
|
|
09:28:17
|
14,510
|
88
|
|
09:27:28
|
14,525
|
148
|
|
09:27:07
|
14,520
|
182
|
|
09:27:07
|
14,530
|
270
|
|
09:27:07
|
14,530
|
415
|
|
09:27:07
|
14,530
|
367
|
|
09:27:07
|
14,530
|
86
|
|
09:27:07
|
14,530
|
86
|
|
09:27:07
|
14,530
|
179
|
|
09:27:07
|
14,530
|
265
|
|
09:26:20
|
14,540
|
142
|
|
09:26:10
|
14,540
|
139
|
|
mehr...
|
ETF-Sparplan