XETRA Orderbuch zu TAG Immobilien AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 561 |
|
14,160 |
| 5 |
1 510 |
|
14,150 |
| 6 |
2 564 |
|
14,140 |
| 5 |
1 678 |
|
14,130 |
| 7 |
2 500 |
|
14,120 |
| 7 |
4 381 |
|
14,110 |
| 9 |
3 039 |
|
14,100 |
| 9 |
2 246 |
|
14,090 |
| 7 |
1 716 |
|
14,080 |
| 9 |
1 740 |
|
14,070 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 735 |
|
14,050 |
| 6 |
1 685 |
|
14,040 |
| 5 |
1 404 |
|
14,030 |
| 10 |
3 554 |
|
14,020 |
| 5 |
2 165 |
|
14,010 |
| 5 |
2 165 |
|
14,000 |
| 3 |
776 |
|
13,990 |
| 4 |
2 061 |
|
13,980 |
| 3 |
716 |
|
13,970 |
| 6 |
3 674 |
|
13,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 935 |
19 935 |
1:0,87 |
03.08.2026 16:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:35:42
|
14,060
|
34
|
|
16:31:35
|
14,080
|
171
|
|
16:31:35
|
14,080
|
128
|
|
16:29:12
|
14,090
|
126
|
|
16:29:12
|
14,090
|
89
|
|
16:28:57
|
14,090
|
507
|
|
16:28:13
|
14,100
|
237
|
|
16:28:11
|
14,090
|
517
|
|
16:26:52
|
14,080
|
141
|
|
16:26:52
|
14,080
|
76
|
|
16:25:50
|
14,070
|
498
|
|
16:21:51
|
14,070
|
249
|
|
16:20:39
|
14,070
|
36
|
|
16:20:39
|
14,070
|
50
|
|
16:19:38
|
14,090
|
177
|
|
16:19:20
|
14,090
|
69
|
|
16:19:20
|
14,090
|
536
|
|
16:19:20
|
14,080
|
174
|
|
16:19:20
|
14,080
|
41
|
|
16:19:20
|
14,080
|
74
|
|
16:17:37
|
14,090
|
65
|
|
mehr...
|
ETF-Sparplan