XETRA Orderbuch zu TAG Immobilien AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 695 |
|
14,730 |
| 3 |
1 420 |
|
14,720 |
| 4 |
1 517 |
|
14,710 |
| 5 |
2 396 |
|
14,700 |
| 4 |
3 227 |
|
14,690 |
| 4 |
1 633 |
|
14,680 |
| 4 |
777 |
|
14,670 |
| 7 |
1 896 |
|
14,660 |
| 5 |
1 063 |
|
14,650 |
| 3 |
566 |
|
14,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
378 |
|
14,610 |
| 6 |
1 071 |
|
14,600 |
| 6 |
1 081 |
|
14,590 |
| 6 |
1 726 |
|
14,580 |
| 6 |
2 071 |
|
14,570 |
| 2 |
352 |
|
14,560 |
| 6 |
2 033 |
|
14,550 |
| 3 |
1 352 |
|
14,540 |
| 5 |
2 035 |
|
14,530 |
| 3 |
1 352 |
|
14,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 190 |
13 451 |
1:0,83 |
08.05.2026 09:09:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:09:01
|
14,620
|
149
|
|
09:09:01
|
14,620
|
81
|
|
09:08:23
|
14,600
|
548
|
|
09:05:38
|
14,630
|
180
|
|
09:05:38
|
14,620
|
165
|
|
09:05:38
|
14,630
|
101
|
|
09:05:02
|
14,630
|
1
|
|
09:05:02
|
14,620
|
1
|
|
09:04:50
|
14,630
|
1
|
|
09:04:36
|
14,650
|
126
|
|
09:04:34
|
14,640
|
180
|
|
09:04:33
|
14,615
|
124
|
|
09:04:33
|
14,620
|
117
|
|
09:04:33
|
14,640
|
1
|
|
09:01:34
|
14,650
|
602
|
|
09:01:34
|
14,600
|
115
|
|
09:01:34
|
14,600
|
125
|
|
09:01:34
|
14,590
|
459
|
|
09:01:34
|
14,590
|
397
|
|
09:01:34
|
14,590
|
234
|
|
09:00:47
|
14,530
|
675
|
|
mehr...
|
ETF-Sparplan