XETRA Orderbuch zu TAG Immobilien AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 763 |
|
13,230 |
| 2 |
995 |
|
13,220 |
| 3 |
1 493 |
|
13,210 |
| 3 |
995 |
|
13,200 |
| 1 |
1 493 |
|
13,190 |
| 2 |
3 841 |
|
13,180 |
| 2 |
3 993 |
|
13,170 |
| 2 |
3 842 |
|
13,160 |
| 3 |
4 300 |
|
13,150 |
| 3 |
3 862 |
|
13,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
876 |
|
13,100 |
| 2 |
1 655 |
|
13,090 |
| 1 |
1 493 |
|
13,080 |
| 2 |
1 951 |
|
13,070 |
| 1 |
995 |
|
13,060 |
| 1 |
996 |
|
13,050 |
| 3 |
1 493 |
|
13,040 |
| 3 |
1 493 |
|
13,030 |
| 3 |
1 493 |
|
13,020 |
| 3 |
1 249 |
|
13,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 577 |
13 694 |
1:0,52 |
29.12.2025 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
13,150
|
106 496
|
|
17:27:30
|
13,120
|
86
|
|
17:26:40
|
13,110
|
636
|
|
17:20:43
|
13,120
|
183
|
|
17:20:35
|
13,120
|
608
|
|
17:20:27
|
13,120
|
529
|
|
17:20:27
|
13,110
|
1 867
|
|
17:20:07
|
13,090
|
1 904
|
|
17:19:42
|
13,080
|
497
|
|
17:19:42
|
13,080
|
190
|
|
17:17:00
|
13,080
|
38
|
|
17:16:37
|
13,080
|
47
|
|
17:16:37
|
13,080
|
38
|
|
17:16:23
|
13,080
|
215
|
|
17:15:00
|
13,090
|
210
|
|
17:15:00
|
13,090
|
494
|
|
17:14:04
|
13,090
|
504
|
|
17:14:04
|
13,090
|
504
|
|
17:12:51
|
13,100
|
247
|
|
17:12:50
|
13,100
|
104
|
|
17:12:22
|
13,100
|
208
|
|
mehr...
|
ETF-Sparplan