XETRA Orderbuch zu TAG Immobilien AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 902 |
|
15,510 |
| 2 |
730 |
|
15,500 |
| 3 |
1 284 |
|
15,490 |
| 2 |
631 |
|
15,480 |
| 2 |
530 |
|
15,470 |
| 3 |
631 |
|
15,460 |
| 4 |
1 208 |
|
15,450 |
| 2 |
750 |
|
15,440 |
| 2 |
750 |
|
15,430 |
| 2 |
753 |
|
15,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 508 |
|
15,330 |
| 3 |
1 057 |
|
15,390 |
| 4 |
1 184 |
|
15,380 |
| 3 |
1 208 |
|
15,370 |
| 1 |
529 |
|
15,360 |
| 2 |
1 905 |
|
15,350 |
| 2 |
1 904 |
|
15,340 |
| 2 |
1 184 |
|
15,330 |
| 2 |
1 905 |
|
15,320 |
| 2 |
1 234 |
|
15,310 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 169 |
14 618 |
1:1,59 |
21.10.2025 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
15,330
|
237 466
|
|
17:29:15
|
15,390
|
1 114
|
|
17:29:07
|
15,400
|
380
|
|
17:28:53
|
15,390
|
1 114
|
|
17:28:39
|
15,400
|
19
|
|
17:27:30
|
15,390
|
242
|
|
17:27:30
|
15,390
|
116
|
|
17:27:30
|
15,390
|
368
|
|
17:27:30
|
15,390
|
1 550
|
|
17:27:30
|
15,390
|
340
|
|
17:27:27
|
15,400
|
35
|
|
17:26:42
|
15,400
|
1 698
|
|
17:26:41
|
15,400
|
17
|
|
17:25:47
|
15,390
|
327
|
|
17:25:47
|
15,390
|
978
|
|
17:25:29
|
15,390
|
6
|
|
17:25:18
|
15,390
|
560
|
|
17:25:18
|
15,390
|
57
|
|
17:25:18
|
15,390
|
651
|
|
17:24:47
|
15,400
|
20
|
|
17:23:17
|
15,400
|
470
|
|
mehr...
|
ETF-Sparplan