XETRA Orderbuch zu TAG Immobilien AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 555 |
|
14,340 |
| 4 |
3 548 |
|
14,330 |
| 1 |
270 |
|
14,320 |
| 2 |
1 770 |
|
14,310 |
| 6 |
2 996 |
|
14,300 |
| 7 |
3 364 |
|
14,290 |
| 5 |
1 817 |
|
14,280 |
| 7 |
2 570 |
|
14,270 |
| 5 |
1 158 |
|
14,260 |
| 4 |
1 254 |
|
14,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
814 |
|
14,220 |
| 4 |
978 |
|
14,210 |
| 5 |
1 802 |
|
14,200 |
| 5 |
2 655 |
|
14,190 |
| 3 |
1 107 |
|
14,180 |
| 5 |
2 967 |
|
14,170 |
| 3 |
1 146 |
|
14,160 |
| 6 |
4 558 |
|
14,150 |
| 2 |
587 |
|
14,140 |
| 2 |
1 770 |
|
14,130 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 302 |
18 384 |
1:0,86 |
19.01.2026 14:27:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:27:17
|
14,220
|
190
|
|
14:22:33
|
14,210
|
450
|
|
14:19:20
|
14,210
|
1 117
|
|
14:14:31
|
14,200
|
196
|
|
14:14:31
|
14,200
|
184
|
|
14:14:31
|
14,200
|
129
|
|
14:14:31
|
14,200
|
72
|
|
14:14:31
|
14,200
|
212
|
|
14:11:03
|
14,220
|
636
|
|
14:10:09
|
14,220
|
971
|
|
14:10:09
|
14,220
|
223
|
|
13:55:23
|
14,230
|
164
|
|
13:55:23
|
14,230
|
12
|
|
13:55:23
|
14,230
|
80
|
|
13:55:23
|
14,230
|
278
|
|
13:55:23
|
14,230
|
312
|
|
13:45:06
|
14,240
|
2
|
|
13:41:11
|
14,230
|
363
|
|
13:31:09
|
14,210
|
196
|
|
13:31:09
|
14,210
|
176
|
|
13:31:09
|
14,220
|
15
|
|
mehr...
|
ETF-Sparplan