XETRA Orderbuch zu TAG Immobilien AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 063 |
|
14,660 |
| 1 |
763 |
|
14,650 |
| 2 |
1 468 |
|
14,640 |
| 1 |
764 |
|
14,630 |
| 1 |
763 |
|
14,620 |
| 2 |
1 350 |
|
14,610 |
| 3 |
1 455 |
|
14,600 |
| 3 |
1 334 |
|
14,590 |
| 3 |
1 232 |
|
14,580 |
| 3 |
6 640 |
|
14,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
360 |
|
14,540 |
| 3 |
1 218 |
|
14,540 |
| 2 |
997 |
|
14,530 |
| 3 |
1 456 |
|
14,520 |
| 1 |
763 |
|
14,510 |
| 3 |
865 |
|
14,500 |
| 1 |
763 |
|
14,490 |
| 1 |
764 |
|
14,480 |
| 2 |
1 468 |
|
14,470 |
| 2 |
1 415 |
|
14,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 832 |
10 069 |
1:0,56 |
29.10.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
14,540
|
6 640
|
|
17:35:13
|
14,540
|
302 251
|
|
17:29:57
|
14,570
|
268
|
|
17:29:56
|
14,550
|
169
|
|
17:29:36
|
14,560
|
1 867
|
|
17:29:33
|
14,550
|
130
|
|
17:29:33
|
14,550
|
460
|
|
17:29:17
|
14,570
|
128
|
|
17:29:04
|
14,560
|
236
|
|
17:29:04
|
14,560
|
370
|
|
17:28:36
|
14,560
|
10
|
|
17:27:43
|
14,560
|
158
|
|
17:27:41
|
14,550
|
12
|
|
17:27:41
|
14,550
|
446
|
|
17:27:41
|
14,550
|
663
|
|
17:27:41
|
14,550
|
92
|
|
17:27:41
|
14,550
|
1 189
|
|
17:27:38
|
14,560
|
9
|
|
17:27:30
|
14,550
|
56
|
|
17:26:22
|
14,560
|
2
|
|
17:25:49
|
14,550
|
113
|
|
mehr...
|
ETF-Sparplan