XETRA Orderbuch zu TAG Immobilien AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 780 |
|
15,190 |
| 6 |
4 550 |
|
15,180 |
| 5 |
2 699 |
|
15,170 |
| 6 |
2 839 |
|
15,160 |
| 5 |
1 823 |
|
15,150 |
| 7 |
3 828 |
|
15,140 |
| 8 |
3 271 |
|
15,130 |
| 8 |
3 318 |
|
15,120 |
| 8 |
1 564 |
|
15,110 |
| 3 |
819 |
|
15,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
175 |
|
15,080 |
| 6 |
2 178 |
|
15,070 |
| 10 |
3 584 |
|
15,060 |
| 8 |
3 627 |
|
15,050 |
| 9 |
4 123 |
|
15,040 |
| 7 |
7 345 |
|
15,030 |
| 6 |
3 527 |
|
15,020 |
| 5 |
2 678 |
|
15,010 |
| 7 |
2 885 |
|
15,000 |
| 4 |
2 543 |
|
14,990 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 491 |
32 665 |
1:1,23 |
28.10.2025 12:31:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:31:03
|
15,090
|
41
|
|
12:31:03
|
15,090
|
177
|
|
12:29:47
|
15,080
|
163
|
|
12:25:04
|
15,100
|
266
|
|
12:23:19
|
15,110
|
586
|
|
12:21:35
|
15,120
|
378
|
|
12:21:32
|
15,110
|
277
|
|
12:19:54
|
15,120
|
115
|
|
12:19:45
|
15,100
|
954
|
|
12:19:45
|
15,090
|
378
|
|
12:18:14
|
15,080
|
254
|
|
12:17:11
|
15,080
|
241
|
|
12:14:59
|
15,060
|
188
|
|
12:14:59
|
15,060
|
179
|
|
12:08:00
|
15,070
|
302
|
|
12:07:58
|
15,080
|
312
|
|
12:00:01
|
15,090
|
235
|
|
11:57:31
|
15,110
|
147
|
|
11:57:01
|
15,110
|
64
|
|
11:56:01
|
15,110
|
52
|
|
11:55:45
|
15,110
|
14
|
|
mehr...
|
ETF-Sparplan