XETRA Orderbuch zu TAG Immobilien AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 354 |
|
15,350 |
| 5 |
1 924 |
|
15,340 |
| 2 |
354 |
|
15,330 |
| 7 |
8 247 |
|
15,320 |
| 2 |
354 |
|
15,310 |
| 6 |
2 344 |
|
15,300 |
| 5 |
1 282 |
|
15,290 |
| 6 |
1 714 |
|
15,280 |
| 5 |
1 214 |
|
15,270 |
| 2 |
447 |
|
15,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
633 |
|
15,230 |
| 5 |
1 103 |
|
15,220 |
| 6 |
1 766 |
|
15,210 |
| 6 |
1 558 |
|
15,200 |
| 6 |
2 105 |
|
15,190 |
| 5 |
2 064 |
|
15,180 |
| 4 |
849 |
|
15,170 |
| 5 |
1 848 |
|
15,160 |
| 6 |
5 806 |
|
15,150 |
| 5 |
2 177 |
|
15,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 234 |
19 909 |
1:1,04 |
21.10.2025 09:47:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:47:18
|
15,240
|
2
|
|
09:46:04
|
15,230
|
498
|
|
09:46:04
|
15,230
|
2
|
|
09:45:37
|
15,220
|
46
|
|
09:44:58
|
15,220
|
30
|
|
09:42:57
|
15,210
|
6
|
|
09:37:33
|
15,190
|
10
|
|
09:33:55
|
15,190
|
22
|
|
09:30:43
|
15,210
|
359
|
|
09:30:43
|
15,210
|
6
|
|
09:30:01
|
15,200
|
22
|
|
09:22:31
|
15,190
|
16
|
|
09:22:31
|
15,180
|
134
|
|
09:19:57
|
15,200
|
255
|
|
09:17:55
|
15,210
|
53
|
|
09:17:55
|
15,210
|
91
|
|
09:17:35
|
15,220
|
4
|
|
09:17:35
|
15,220
|
37
|
|
09:14:17
|
15,210
|
189
|
|
09:12:55
|
15,220
|
208
|
|
09:12:37
|
15,220
|
215
|
|
mehr...
|
ETF-Sparplan