XETRA Orderbuch zu TAG Immobilien AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
184 |
|
13,230 |
| 5 |
2 423 |
|
13,220 |
| 5 |
2 927 |
|
13,210 |
| 4 |
694 |
|
13,200 |
| 5 |
5 123 |
|
13,190 |
| 6 |
1 586 |
|
13,180 |
| 11 |
5 493 |
|
13,170 |
| 7 |
2 515 |
|
13,160 |
| 5 |
1 320 |
|
13,150 |
| 4 |
528 |
|
13,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 446 |
|
13,120 |
| 3 |
833 |
|
13,110 |
| 6 |
3 007 |
|
13,100 |
| 8 |
5 458 |
|
13,090 |
| 5 |
1 933 |
|
13,080 |
| 3 |
3 832 |
|
13,070 |
| 3 |
1 488 |
|
13,060 |
| 4 |
1 511 |
|
13,050 |
| 2 |
902 |
|
13,040 |
| 3 |
4 009 |
|
13,030 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 793 |
24 419 |
1:1,07 |
09.12.2025 17:00:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:21
|
13,150
|
561
|
|
17:00:21
|
13,150
|
71
|
|
16:59:21
|
13,150
|
236
|
|
16:59:21
|
13,160
|
169
|
|
16:58:43
|
13,160
|
304
|
|
16:56:14
|
13,170
|
135
|
|
16:55:55
|
13,170
|
443
|
|
16:54:44
|
13,170
|
103
|
|
16:53:19
|
13,150
|
1
|
|
16:51:07
|
13,160
|
177
|
|
16:49:58
|
13,150
|
290
|
|
16:49:56
|
13,150
|
322
|
|
16:49:56
|
13,150
|
43
|
|
16:49:09
|
13,160
|
317
|
|
16:46:21
|
13,170
|
505
|
|
16:46:20
|
13,180
|
241
|
|
16:45:49
|
13,190
|
238
|
|
16:45:49
|
13,200
|
300
|
|
16:45:45
|
13,200
|
142
|
|
16:39:40
|
13,190
|
479
|
|
16:39:37
|
13,200
|
143
|
|
mehr...
|
ETF-Sparplan