XETRA Orderbuch zu TAG Immobilien AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
4 323 |
|
13,990 |
| 8 |
5 013 |
|
13,980 |
| 9 |
11 681 |
|
13,970 |
| 9 |
6 725 |
|
13,960 |
| 8 |
4 645 |
|
13,950 |
| 11 |
6 769 |
|
13,940 |
| 10 |
5 198 |
|
13,930 |
| 10 |
5 363 |
|
13,920 |
| 8 |
2 595 |
|
13,910 |
| 10 |
3 880 |
|
13,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 760 |
|
13,880 |
| 11 |
4 665 |
|
13,870 |
| 11 |
4 019 |
|
13,860 |
| 12 |
5 055 |
|
13,850 |
| 11 |
5 828 |
|
13,840 |
| 11 |
6 700 |
|
13,830 |
| 12 |
13 839 |
|
13,820 |
| 8 |
4 065 |
|
13,810 |
| 8 |
3 476 |
|
13,800 |
| 9 |
5 219 |
|
13,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 56 192 |
54 626 |
1:0,97 |
15.04.2025 16:30:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:30:02
|
13,900
|
110
|
|
16:30:02
|
13,890
|
938
|
|
16:28:02
|
13,880
|
42
|
|
16:25:39
|
13,870
|
73
|
|
16:21:58
|
13,870
|
474
|
|
16:20:55
|
13,860
|
76
|
|
16:20:28
|
13,850
|
240
|
|
16:20:28
|
13,850
|
705
|
|
16:19:20
|
13,870
|
507
|
|
16:19:09
|
13,870
|
884
|
|
16:18:02
|
13,860
|
173
|
|
16:17:44
|
13,850
|
251
|
|
16:17:41
|
13,840
|
248
|
|
16:17:37
|
13,850
|
1 030
|
|
16:17:34
|
13,840
|
456
|
|
16:17:34
|
13,840
|
447
|
|
16:17:34
|
13,850
|
120
|
|
16:17:34
|
13,850
|
408
|
|
16:17:34
|
13,850
|
144
|
|
16:17:34
|
13,850
|
696
|
|
16:17:31
|
13,860
|
949
|
|
mehr...
|
ETF-Sparplan