XETRA Orderbuch zu TAG Immobilien AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 604 |
|
14,170 |
| 3 |
663 |
|
14,160 |
| 7 |
3 820 |
|
14,150 |
| 3 |
664 |
|
14,140 |
| 7 |
6 921 |
|
14,130 |
| 3 |
990 |
|
14,120 |
| 10 |
3 290 |
|
14,110 |
| 4 |
1 058 |
|
14,100 |
| 7 |
1 588 |
|
14,090 |
| 1 |
470 |
|
14,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 476 |
|
14,050 |
| 4 |
945 |
|
14,040 |
| 8 |
3 536 |
|
14,030 |
| 7 |
5 966 |
|
14,020 |
| 4 |
1 905 |
|
14,010 |
| 4 |
1 936 |
|
14,000 |
| 4 |
2 437 |
|
13,990 |
| 2 |
476 |
|
13,980 |
| 5 |
1 550 |
|
13,970 |
| 6 |
2 833 |
|
13,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 068 |
23 060 |
1:1,04 |
19.11.2025 09:44:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:44:29
|
14,080
|
39
|
|
09:40:22
|
14,080
|
474
|
|
09:40:22
|
14,090
|
21
|
|
09:35:35
|
14,100
|
482
|
|
09:30:35
|
14,100
|
198
|
|
09:30:23
|
14,100
|
40
|
|
09:29:58
|
14,080
|
50
|
|
09:29:54
|
14,080
|
51
|
|
09:29:46
|
14,080
|
1
|
|
09:25:12
|
14,060
|
493
|
|
09:20:34
|
14,040
|
27
|
|
09:20:04
|
14,010
|
474
|
|
09:11:33
|
14,000
|
185
|
|
09:07:32
|
14,000
|
71
|
|
09:06:40
|
14,010
|
289
|
|
09:06:24
|
14,030
|
410
|
|
09:06:24
|
14,030
|
87
|
|
09:06:24
|
14,030
|
144
|
|
09:04:36
|
14,030
|
290
|
|
09:00:43
|
14,020
|
103
|
|
09:00:43
|
14,010
|
496
|
|
mehr...
|
ETF-Sparplan