XETRA Orderbuch zu T-Mobile US
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 300 |
|
158,400 |
| 1 |
09 |
|
158,160 |
| 1 |
64 |
|
157,900 |
| 1 |
1 300 |
|
157,200 |
| 1 |
300 |
|
156,800 |
| 1 |
300 |
|
156,400 |
| 1 |
160 |
|
156,000 |
| 2 |
162 |
|
155,980 |
| 1 |
160 |
|
155,960 |
| 1 |
05 |
|
155,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
155,700 |
| 1 |
160 |
|
155,680 |
| 1 |
160 |
|
155,660 |
| 1 |
300 |
|
155,220 |
| 1 |
300 |
|
154,880 |
| 1 |
1 300 |
|
154,400 |
| 1 |
1 300 |
|
153,600 |
| 1 |
66 |
|
153,520 |
| 1 |
1 300 |
|
152,800 |
| 1 |
1 300 |
|
152,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 760 |
6 346 |
1:1,69 |
17.08.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:39:52
|
155,200
|
10
|
|
18:00:23
|
155,380
|
50
|
|
17:39:49
|
155,680
|
20
|
|
17:25:22
|
155,540
|
48
|
|
16:49:16
|
157,080
|
13
|
|
16:49:16
|
157,080
|
100
|
|
16:13:07
|
157,740
|
1
|
|
16:04:30
|
157,680
|
47
|
|
13:54:03
|
157,660
|
5
|
|
09:32:14
|
157,400
|
49
|
|
09:32:14
|
157,400
|
67
|
|
09:32:14
|
157,400
|
11
|
|
09:04:30
|
157,520
|
37
|
|
08:00:31
|
158,140
|
90
|
|
mehr...
|
ETF-Sparplan