XETRA Orderbuch zu T-Mobile US
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 300 |
|
160,680 |
| 1 |
1 300 |
|
159,900 |
| 1 |
63 |
|
159,660 |
| 1 |
300 |
|
159,360 |
| 1 |
249 |
|
159,020 |
| 1 |
300 |
|
158,880 |
| 1 |
100 |
|
158,620 |
| 1 |
160 |
|
158,520 |
| 2 |
210 |
|
158,500 |
| 1 |
06 |
|
158,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
158,200 |
| 1 |
03 |
|
158,160 |
| 1 |
80 |
|
158,120 |
| 2 |
160 |
|
158,080 |
| 1 |
300 |
|
157,780 |
| 1 |
500 |
|
157,620 |
| 1 |
300 |
|
157,440 |
| 1 |
64 |
|
156,860 |
| 1 |
1 300 |
|
156,780 |
| 1 |
1 300 |
|
156,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 988 |
4 013 |
1:1,01 |
06.07.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:17:23
|
158,520
|
50
|
|
17:49:31
|
157,800
|
10
|
|
17:35:50
|
158,200
|
6
|
|
17:23:48
|
158,340
|
123
|
|
17:23:25
|
158,340
|
50
|
|
17:11:51
|
158,700
|
5
|
|
17:02:07
|
158,280
|
6
|
|
17:00:21
|
158,600
|
6
|
|
16:54:40
|
158,080
|
50
|
|
16:46:05
|
157,560
|
40
|
|
16:27:41
|
157,720
|
5
|
|
15:48:20
|
157,300
|
8
|
|
15:42:30
|
157,080
|
50
|
|
15:41:45
|
156,460
|
22
|
|
15:41:14
|
155,720
|
50
|
|
15:41:01
|
155,640
|
34
|
|
15:40:12
|
155,960
|
1
|
|
15:32:00
|
158,200
|
16
|
|
15:32:00
|
158,200
|
20
|
|
15:25:00
|
157,320
|
68
|
|
13:01:00
|
158,140
|
71
|
|
mehr...
|
ETF-Sparplan