XETRA Orderbuch zu T-Mobile US
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
166,180 |
| 1 |
62 |
|
165,820 |
| 1 |
08 |
|
165,800 |
| 1 |
12 |
|
165,780 |
| 1 |
80 |
|
165,680 |
| 1 |
05 |
|
165,580 |
| 1 |
01 |
|
165,400 |
| 1 |
49 |
|
164,940 |
| 1 |
73 |
|
164,920 |
| 1 |
06 |
|
164,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
169 |
|
163,640 |
| 1 |
55 |
|
163,460 |
| 1 |
12 |
|
162,780 |
| 1 |
05 |
|
162,760 |
| 1 |
62 |
|
162,640 |
| 1 |
01 |
|
162,420 |
| 2 |
132 |
|
162,200 |
| 1 |
01 |
|
162,180 |
| 1 |
100 |
|
161,880 |
| 1 |
12 |
|
161,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 416 |
549 |
1:1,32 |
25.05.2026 17:18:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:23
|
163,740
|
198
|
|
16:53:57
|
163,940
|
89
|
|
16:24:53
|
163,260
|
173
|
|
16:20:45
|
163,600
|
16
|
|
16:20:45
|
163,580
|
74
|
|
16:18:55
|
163,260
|
14
|
|
16:18:55
|
163,260
|
3
|
|
15:39:47
|
163,580
|
3
|
|
14:48:47
|
163,260
|
8
|
|
14:32:25
|
163,200
|
10
|
|
12:19:50
|
164,460
|
6
|
|
11:01:54
|
163,960
|
26
|
|
11:01:54
|
163,960
|
40
|
|
09:18:42
|
164,040
|
15
|
|
09:18:42
|
164,040
|
35
|
|
09:18:22
|
164,040
|
108
|
|
09:18:22
|
164,620
|
5
|
|
09:18:22
|
164,640
|
68
|
|
09:04:31
|
164,360
|
2
|
|
mehr...
|
ETF-Sparplan