T-Mobile US Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu T-Mobile US

Orders Stück Brief Kurs
1 01
185,600
1 102
185,580
1 1 100
185,280
1 300
185,060
1 300
184,320
1 100
184,020
1 160
183,920
1 160
183,900
1 160
183,880
5 1 052
183,720
Orders Stück Geld Kurs
1 160
183,560
1 160
183,540
1 160
183,520
2 180
183,500
1 100
183,360
1 300
183,080
1 400
182,560
1 300
182,400
1 102
182,100
1 01
181,980
Summe Ask Summe Bid Verhältnis Datum
3 435 1 863 1:0,54 29.10.2025 17:35:30

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:30 183,720 16
17:08:55 184,160 47
17:04:59 183,960 10
16:45:49 183,600 54
16:45:49 183,620 56
16:43:13 183,740 9
16:24:41 184,280 50
15:25:17 185,460 5
15:00:57 184,820 108
14:54:56 185,020 26
13:58:31 191,120 5
12:20:05 189,900 3
12:20:05 189,840 16
11:39:33 188,260 16
11:39:33 188,260 20
11:39:28 188,320 9
11:39:28 188,300 91
09:06:38 189,020 20
09:04:05 188,580 2
mehr...