XETRA Orderbuch zu T-Mobile US
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
185,600 |
| 1 |
102 |
|
185,580 |
| 1 |
1 100 |
|
185,280 |
| 1 |
300 |
|
185,060 |
| 1 |
300 |
|
184,320 |
| 1 |
100 |
|
184,020 |
| 1 |
160 |
|
183,920 |
| 1 |
160 |
|
183,900 |
| 1 |
160 |
|
183,880 |
| 5 |
1 052 |
|
183,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
183,560 |
| 1 |
160 |
|
183,540 |
| 1 |
160 |
|
183,520 |
| 2 |
180 |
|
183,500 |
| 1 |
100 |
|
183,360 |
| 1 |
300 |
|
183,080 |
| 1 |
400 |
|
182,560 |
| 1 |
300 |
|
182,400 |
| 1 |
102 |
|
182,100 |
| 1 |
01 |
|
181,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 435 |
1 863 |
1:0,54 |
29.10.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
183,720
|
16
|
|
17:08:55
|
184,160
|
47
|
|
17:04:59
|
183,960
|
10
|
|
16:45:49
|
183,600
|
54
|
|
16:45:49
|
183,620
|
56
|
|
16:43:13
|
183,740
|
9
|
|
16:24:41
|
184,280
|
50
|
|
15:25:17
|
185,460
|
5
|
|
15:00:57
|
184,820
|
108
|
|
14:54:56
|
185,020
|
26
|
|
13:58:31
|
191,120
|
5
|
|
12:20:05
|
189,900
|
3
|
|
12:20:05
|
189,840
|
16
|
|
11:39:33
|
188,260
|
16
|
|
11:39:33
|
188,260
|
20
|
|
11:39:28
|
188,320
|
9
|
|
11:39:28
|
188,300
|
91
|
|
09:06:38
|
189,020
|
20
|
|
09:04:05
|
188,580
|
2
|
|
mehr...
|
ETF-Sparplan