XETRA Orderbuch zu T-Mobile US
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
114 |
|
212,450 |
| 1 |
300 |
|
212,400 |
| 1 |
300 |
|
211,600 |
| 1 |
50 |
|
211,550 |
| 1 |
40 |
|
211,500 |
| 1 |
110 |
|
211,450 |
| 1 |
68 |
|
210,750 |
| 3 |
298 |
|
210,700 |
| 1 |
45 |
|
210,600 |
| 3 |
277 |
|
210,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
113 |
|
210,150 |
| 1 |
23 |
|
209,500 |
| 2 |
234 |
|
209,450 |
| 2 |
232 |
|
209,300 |
| 1 |
120 |
|
209,000 |
| 2 |
80 |
|
208,850 |
| 1 |
300 |
|
208,800 |
| 1 |
100 |
|
208,550 |
| 2 |
908 |
|
208,500 |
| 1 |
01 |
|
208,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 602 |
2 111 |
1:1,32 |
21.01.2025 11:31:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:31:20
|
210,250
|
2
|
|
11:12:00
|
210,750
|
1
|
|
10:51:49
|
210,650
|
10
|
|
10:29:04
|
210,550
|
1
|
|
10:17:58
|
208,550
|
3
|
|
10:17:45
|
208,650
|
3
|
|
10:17:39
|
208,650
|
3
|
|
10:17:37
|
210,300
|
4
|
|
09:40:33
|
212,200
|
72
|
|
09:30:02
|
211,250
|
4
|
|
09:30:02
|
211,400
|
45
|
|
09:30:02
|
211,450
|
22
|
|
09:04:23
|
211,300
|
20
|
|
mehr...
|
ETF-Sparplan