XETRA Orderbuch zu SynBiotic SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
3,335 |
| 1 |
2 500 |
|
3,250 |
| 3 |
6 040 |
|
3,000 |
| 1 |
04 |
|
2,640 |
| 1 |
4 450 |
|
2,405 |
| 1 |
100 |
|
2,390 |
| 1 |
2 000 |
|
2,225 |
| 1 |
500 |
|
2,185 |
| 1 |
500 |
|
2,145 |
| 1 |
1 177 |
|
2,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
73 |
|
2,095 |
| 1 |
2 000 |
|
2,080 |
| 2 |
38 |
|
2,000 |
| 1 |
800 |
|
1,960 |
| 2 |
553 |
|
1,900 |
| 1 |
14 |
|
1,800 |
| 1 |
200 |
|
1,678 |
| 1 |
250 |
|
1,500 |
| 1 |
1 024 |
|
0,000 |
| 1 |
250 |
|
1,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 771 |
5 202 |
1:0,29 |
27.03.2026 12:14:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:14:41
|
2,100
|
1 232
|
|
12:14:41
|
2,100
|
12
|
|
11:53:44
|
2,145
|
54
|
|
11:53:35
|
2,150
|
54
|
|
11:53:24
|
2,155
|
53
|
|
11:53:24
|
2,160
|
542
|
|
11:51:12
|
2,160
|
53
|
|
11:43:26
|
2,170
|
2 027
|
|
11:43:26
|
2,170
|
673
|
|
11:43:16
|
2,170
|
1 327
|
|
09:14:46
|
2,250
|
553
|
|
09:14:24
|
2,250
|
1 905
|
|
09:14:24
|
2,260
|
2 000
|
|
09:14:24
|
2,265
|
953
|
|
09:09:17
|
2,265
|
1
|
|
09:09:17
|
2,300
|
100
|
|
09:02:22
|
2,250
|
42
|
|
09:02:20
|
2,255
|
184
|
|
mehr...
|
ETF-Sparplan