XETRA Orderbuch zu SynBiotic SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
26 |
|
3,940 |
| 1 |
70 |
|
3,740 |
| 1 |
80 |
|
3,700 |
| 1 |
579 |
|
3,495 |
| 1 |
78 |
|
3,380 |
| 1 |
600 |
|
3,320 |
| 1 |
360 |
|
3,250 |
| 1 |
280 |
|
3,245 |
| 1 |
1 969 |
|
3,230 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
3,075 |
| 1 |
1 224 |
|
3,010 |
| 1 |
3 000 |
|
3,005 |
| 1 |
700 |
|
3,000 |
| 1 |
360 |
|
2,990 |
| 1 |
200 |
|
2,975 |
| 1 |
500 |
|
2,950 |
| 1 |
1 969 |
|
2,940 |
| 1 |
400 |
|
2,935 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 042 |
8 358 |
1:2,07 |
07.01.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:45:01
|
3,260
|
360
|
|
17:35:18
|
3,155
|
569
|
|
17:29:18
|
3,125
|
1
|
|
17:28:46
|
3,155
|
317
|
|
16:33:15
|
3,155
|
12
|
|
15:30:27
|
3,050
|
9 361
|
|
15:30:27
|
3,050
|
310
|
|
15:28:19
|
3,050
|
1 739
|
|
15:28:19
|
3,045
|
1 261
|
|
15:25:26
|
3,050
|
1 000
|
|
15:17:21
|
3,080
|
394
|
|
15:13:42
|
3,080
|
50
|
|
15:00:11
|
3,220
|
19
|
|
15:00:11
|
3,220
|
1 950
|
|
14:57:43
|
3,235
|
500
|
|
14:53:10
|
3,240
|
1 280
|
|
14:42:03
|
3,380
|
188
|
|
14:42:00
|
3,380
|
200
|
|
14:41:21
|
3,490
|
917
|
|
14:41:21
|
3,490
|
283
|
|
14:40:57
|
3,495
|
100
|
|
mehr...
|
ETF-Sparplan