XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
704 |
|
79,440 |
| 4 |
313 |
|
79,420 |
| 4 |
251 |
|
79,400 |
| 3 |
202 |
|
79,380 |
| 7 |
637 |
|
79,360 |
| 6 |
527 |
|
79,340 |
| 5 |
476 |
|
79,320 |
| 5 |
473 |
|
79,300 |
| 6 |
643 |
|
79,280 |
| 2 |
72 |
|
79,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
343 |
|
79,220 |
| 6 |
411 |
|
79,200 |
| 5 |
419 |
|
79,180 |
| 5 |
428 |
|
79,160 |
| 4 |
357 |
|
79,140 |
| 3 |
211 |
|
79,120 |
| 5 |
478 |
|
79,100 |
| 3 |
208 |
|
79,080 |
| 5 |
540 |
|
79,060 |
| 3 |
192 |
|
79,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 298 |
3 587 |
1:0,83 |
26.05.2026 16:36:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:36:58
|
79,240
|
37
|
|
16:36:58
|
79,240
|
40
|
|
16:36:09
|
79,240
|
3
|
|
16:36:09
|
79,240
|
4
|
|
16:35:52
|
79,200
|
17
|
|
16:35:42
|
79,220
|
8
|
|
16:35:12
|
79,220
|
167
|
|
16:34:24
|
79,220
|
49
|
|
16:34:19
|
79,240
|
22
|
|
16:34:19
|
79,260
|
121
|
|
16:34:19
|
79,260
|
67
|
|
16:33:35
|
79,300
|
28
|
|
16:33:35
|
79,300
|
7
|
|
16:33:06
|
79,300
|
33
|
|
16:33:06
|
79,280
|
5
|
|
16:31:26
|
79,300
|
37
|
|
16:29:59
|
79,300
|
9
|
|
16:29:59
|
79,300
|
66
|
|
16:29:55
|
79,300
|
54
|
|
16:29:55
|
79,300
|
9
|
|
16:29:24
|
79,360
|
65
|
|
mehr...
|
ETF-Sparplan