XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
558 |
|
88,800 |
| 5 |
461 |
|
88,780 |
| 6 |
387 |
|
88,760 |
| 6 |
690 |
|
88,740 |
| 6 |
468 |
|
88,720 |
| 7 |
535 |
|
88,700 |
| 5 |
389 |
|
88,680 |
| 6 |
427 |
|
88,660 |
| 4 |
213 |
|
88,640 |
| 2 |
88 |
|
88,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
143 |
|
88,580 |
| 5 |
222 |
|
88,560 |
| 9 |
630 |
|
88,540 |
| 9 |
726 |
|
88,520 |
| 7 |
621 |
|
88,500 |
| 7 |
653 |
|
88,480 |
| 6 |
466 |
|
88,460 |
| 8 |
779 |
|
88,440 |
| 6 |
447 |
|
88,420 |
| 7 |
965 |
|
88,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 216 |
5 652 |
1:1,34 |
10.07.2026 15:41:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:41:00
|
88,600
|
71
|
|
15:40:48
|
88,580
|
50
|
|
15:40:48
|
88,580
|
130
|
|
15:40:31
|
88,580
|
78
|
|
15:40:31
|
88,560
|
1
|
|
15:39:23
|
88,520
|
42
|
|
15:39:16
|
88,500
|
4
|
|
15:38:00
|
88,500
|
114
|
|
15:38:00
|
88,500
|
29
|
|
15:37:55
|
88,500
|
9
|
|
15:36:51
|
88,420
|
32
|
|
15:36:49
|
88,460
|
29
|
|
15:36:16
|
88,500
|
11
|
|
15:35:17
|
88,460
|
43
|
|
15:35:17
|
88,480
|
62
|
|
15:35:15
|
88,500
|
20
|
|
15:35:13
|
88,500
|
53
|
|
15:35:06
|
88,520
|
50
|
|
15:34:47
|
88,500
|
24
|
|
15:34:42
|
88,520
|
13
|
|
15:33:58
|
88,540
|
13
|
|
mehr...
|
ETF-Sparplan