XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 051 |
|
86,660 |
| 1 |
198 |
|
86,580 |
| 1 |
1 410 |
|
85,800 |
| 20 |
35 663 |
|
85,760 |
| 1 |
100 |
|
84,460 |
| 1 |
228 |
|
81,300 |
| 1 |
16 |
|
81,240 |
| 1 |
12 |
|
81,200 |
| 2 |
659 |
|
78,000 |
| 2 |
1 585 |
|
90,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 75 |
116 624 |
|
0,000 |
| 1 |
1 044 |
|
99,280 |
| 1 |
1 054 |
|
97,820 |
| 1 |
7 103 |
|
94,980 |
| 6 |
3 591 |
|
94,760 |
| 1 |
35 |
|
94,740 |
| 1 |
18 |
|
94,440 |
| 1 |
440 |
|
94,260 |
| 6 |
3 496 |
|
93,720 |
| 1 |
86 |
|
93,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 922 |
133 491 |
1:2,91 |
01.10.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
90,380
|
215 079
|
|
17:29:58
|
90,260
|
54
|
|
17:29:56
|
90,220
|
32
|
|
17:29:56
|
90,220
|
19
|
|
17:29:55
|
90,200
|
31
|
|
17:29:55
|
90,200
|
185
|
|
17:29:50
|
90,160
|
82
|
|
17:29:50
|
90,160
|
82
|
|
17:29:48
|
90,180
|
82
|
|
17:29:45
|
90,200
|
282
|
|
17:29:45
|
90,180
|
81
|
|
17:29:36
|
90,140
|
82
|
|
17:29:29
|
90,180
|
1
|
|
17:29:29
|
90,160
|
82
|
|
17:29:29
|
90,140
|
37
|
|
17:29:26
|
90,120
|
62
|
|
17:29:26
|
90,120
|
153
|
|
17:29:26
|
90,120
|
56
|
|
17:29:25
|
90,100
|
175
|
|
17:29:25
|
90,100
|
21
|
|
17:29:25
|
90,120
|
82
|
|
mehr...
|
ETF-Sparplan