XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 799 |
|
89,980 |
| 6 |
5 439 |
|
89,700 |
| 3 |
5 647 |
|
89,680 |
| 1 |
247 |
|
89,600 |
| 1 |
230 |
|
89,000 |
| 2 |
552 |
|
88,760 |
| 1 |
56 |
|
88,700 |
| 4 |
5 577 |
|
88,360 |
| 3 |
1 453 |
|
87,840 |
| 51 |
203 028 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
377 |
|
91,860 |
| 1 |
11 |
|
98,120 |
| 7 |
5 167 |
|
97,080 |
| 1 |
6 727 |
|
97,000 |
| 1 |
1 124 |
|
96,220 |
| 1 |
583 |
|
96,140 |
| 1 |
84 |
|
95,800 |
| 1 |
338 |
|
95,700 |
| 2 |
4 014 |
|
95,680 |
| 13 |
16 604 |
|
95,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 224 028 |
35 029 |
1:0,16 |
30.07.2026 17:36:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:54:24
|
91,640
|
100
|
|
17:36:06
|
91,860
|
500
|
|
17:35:24
|
91,860
|
259 817
|
|
17:29:50
|
92,460
|
63
|
|
17:29:50
|
92,440
|
82
|
|
17:29:48
|
92,420
|
85
|
|
17:29:46
|
92,420
|
60
|
|
17:29:46
|
92,440
|
50
|
|
17:29:46
|
92,440
|
34
|
|
17:29:41
|
92,480
|
2
|
|
17:29:41
|
92,450
|
58
|
|
17:29:41
|
92,420
|
118
|
|
17:29:41
|
92,440
|
119
|
|
17:29:41
|
92,480
|
60
|
|
17:29:41
|
92,460
|
71
|
|
17:29:40
|
92,480
|
75
|
|
17:29:40
|
92,460
|
285
|
|
17:29:40
|
92,440
|
132
|
|
17:29:40
|
92,420
|
262
|
|
17:29:30
|
92,380
|
60
|
|
17:29:30
|
92,400
|
84
|
|
mehr...
|
ETF-Sparplan