XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
364 |
|
72,960 |
| 1 |
100 |
|
72,940 |
| 1 |
100 |
|
72,920 |
| 3 |
1 180 |
|
72,900 |
| 1 |
98 |
|
72,880 |
| 1 |
105 |
|
72,860 |
| 2 |
221 |
|
72,840 |
| 1 |
100 |
|
72,820 |
| 1 |
104 |
|
72,800 |
| 2 |
85 |
|
72,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
198 |
|
72,680 |
| 1 |
96 |
|
72,680 |
| 1 |
97 |
|
72,660 |
| 2 |
147 |
|
72,640 |
| 1 |
105 |
|
72,620 |
| 1 |
105 |
|
72,600 |
| 1 |
98 |
|
72,580 |
| 1 |
98 |
|
72,560 |
| 1 |
104 |
|
72,540 |
| 1 |
99 |
|
72,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 457 |
1 147 |
1:0,47 |
05.03.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
72,680
|
205 786
|
|
17:29:45
|
72,780
|
99
|
|
17:29:45
|
72,760
|
5
|
|
17:29:42
|
72,740
|
2
|
|
17:29:32
|
72,700
|
11
|
|
17:29:30
|
72,680
|
191
|
|
17:29:30
|
72,680
|
34
|
|
17:29:30
|
72,660
|
39
|
|
17:29:21
|
72,660
|
124
|
|
17:29:21
|
72,660
|
8
|
|
17:29:10
|
72,680
|
54
|
|
17:28:47
|
72,680
|
80
|
|
17:28:44
|
72,700
|
236
|
|
17:28:42
|
72,640
|
92
|
|
17:28:42
|
72,660
|
80
|
|
17:28:40
|
72,660
|
257
|
|
17:28:40
|
72,680
|
30
|
|
17:28:22
|
72,700
|
33
|
|
17:28:19
|
72,700
|
8
|
|
17:28:19
|
72,700
|
80
|
|
17:28:10
|
72,720
|
282
|
|
mehr...
|
ETF-Sparplan