XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
349 |
|
88,880 |
| 2 |
112 |
|
88,860 |
| 4 |
290 |
|
88,840 |
| 4 |
248 |
|
88,820 |
| 6 |
338 |
|
88,800 |
| 7 |
405 |
|
88,780 |
| 7 |
474 |
|
88,760 |
| 7 |
472 |
|
88,740 |
| 9 |
512 |
|
88,720 |
| 4 |
378 |
|
88,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
282 |
|
88,640 |
| 7 |
440 |
|
88,620 |
| 7 |
436 |
|
88,600 |
| 6 |
434 |
|
88,580 |
| 6 |
410 |
|
88,560 |
| 6 |
309 |
|
88,540 |
| 7 |
380 |
|
88,520 |
| 6 |
537 |
|
88,500 |
| 3 |
123 |
|
88,480 |
| 3 |
177 |
|
88,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 578 |
3 528 |
1:0,99 |
20.08.2026 16:10:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:10:15
|
88,680
|
20
|
|
16:08:15
|
88,680
|
30
|
|
16:08:11
|
88,640
|
31
|
|
16:08:08
|
88,640
|
12
|
|
16:07:12
|
88,600
|
31
|
|
16:07:08
|
88,580
|
9
|
|
16:06:50
|
88,540
|
10
|
|
16:06:50
|
88,540
|
90
|
|
16:06:46
|
88,560
|
51
|
|
16:06:22
|
88,580
|
57
|
|
16:06:22
|
88,580
|
21
|
|
16:05:53
|
88,620
|
37
|
|
16:05:53
|
88,620
|
29
|
|
16:05:47
|
88,660
|
37
|
|
16:05:47
|
88,660
|
14
|
|
16:05:25
|
88,620
|
17
|
|
16:05:25
|
88,620
|
22
|
|
16:05:24
|
88,600
|
10
|
|
16:05:24
|
88,600
|
45
|
|
16:05:24
|
88,600
|
10
|
|
16:05:22
|
88,600
|
26
|
|
mehr...
|
ETF-Sparplan