XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
444 |
|
75,880 |
| 5 |
322 |
|
75,860 |
| 2 |
115 |
|
75,840 |
| 3 |
424 |
|
75,820 |
| 3 |
131 |
|
75,800 |
| 5 |
438 |
|
75,780 |
| 4 |
349 |
|
75,760 |
| 6 |
403 |
|
75,740 |
| 5 |
357 |
|
75,720 |
| 1 |
45 |
|
75,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
60 |
|
75,660 |
| 3 |
282 |
|
75,640 |
| 3 |
281 |
|
75,620 |
| 4 |
387 |
|
75,600 |
| 4 |
389 |
|
75,580 |
| 4 |
286 |
|
75,560 |
| 3 |
224 |
|
75,540 |
| 4 |
587 |
|
75,520 |
| 4 |
446 |
|
75,500 |
| 3 |
184 |
|
75,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 028 |
3 126 |
1:1,03 |
06.05.2026 12:26:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:26:01
|
75,700
|
47
|
|
12:25:02
|
75,760
|
23
|
|
12:24:06
|
75,800
|
8
|
|
12:24:06
|
75,800
|
36
|
|
12:23:31
|
75,800
|
231
|
|
12:22:45
|
75,840
|
20
|
|
12:22:45
|
75,840
|
51
|
|
12:21:29
|
75,820
|
20
|
|
12:21:29
|
75,820
|
49
|
|
12:21:17
|
75,800
|
9
|
|
12:21:17
|
75,800
|
14
|
|
12:21:17
|
75,800
|
47
|
|
12:20:57
|
75,820
|
50
|
|
12:20:57
|
75,820
|
90
|
|
12:20:57
|
75,820
|
306
|
|
12:20:57
|
75,840
|
286
|
|
12:20:06
|
75,820
|
38
|
|
12:19:40
|
75,820
|
95
|
|
12:18:50
|
75,780
|
68
|
|
12:17:51
|
75,800
|
33
|
|
12:17:10
|
75,820
|
17
|
|
mehr...
|
ETF-Sparplan