XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
112 |
|
75,120 |
| 6 |
534 |
|
75,100 |
| 4 |
714 |
|
75,080 |
| 3 |
226 |
|
75,060 |
| 3 |
183 |
|
75,040 |
| 4 |
372 |
|
75,020 |
| 8 |
560 |
|
75,000 |
| 4 |
377 |
|
74,980 |
| 5 |
442 |
|
74,960 |
| 3 |
184 |
|
74,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
434 |
|
74,860 |
| 5 |
492 |
|
74,840 |
| 5 |
524 |
|
74,820 |
| 5 |
398 |
|
74,800 |
| 6 |
576 |
|
74,780 |
| 6 |
425 |
|
74,760 |
| 5 |
382 |
|
74,740 |
| 4 |
280 |
|
74,720 |
| 8 |
959 |
|
74,700 |
| 7 |
591 |
|
74,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 704 |
5 061 |
1:1,37 |
16.04.2026 09:44:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:44:55
|
74,840
|
10
|
|
09:44:49
|
74,800
|
5
|
|
09:44:49
|
74,780
|
153
|
|
09:43:01
|
74,740
|
146
|
|
09:42:40
|
74,700
|
43
|
|
09:42:40
|
74,700
|
12
|
|
09:40:19
|
74,760
|
150
|
|
09:39:43
|
74,760
|
68
|
|
09:39:43
|
74,760
|
232
|
|
09:39:32
|
74,760
|
10
|
|
09:37:31
|
74,780
|
18
|
|
09:36:26
|
74,700
|
11
|
|
09:36:25
|
74,700
|
12
|
|
09:33:40
|
74,700
|
12
|
|
09:33:05
|
74,760
|
2
|
|
09:30:34
|
74,700
|
11
|
|
09:30:29
|
74,740
|
85
|
|
09:30:12
|
74,700
|
65
|
|
09:30:03
|
74,620
|
9
|
|
09:28:48
|
74,620
|
127
|
|
09:28:26
|
74,580
|
220
|
|
mehr...
|
ETF-Sparplan