XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
340 |
|
72,260 |
| 2 |
336 |
|
72,240 |
| 2 |
344 |
|
72,220 |
| 3 |
601 |
|
72,200 |
| 2 |
350 |
|
72,180 |
| 2 |
376 |
|
72,160 |
| 3 |
434 |
|
72,140 |
| 3 |
437 |
|
72,120 |
| 2 |
180 |
|
72,100 |
| 2 |
228 |
|
72,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
4 604 |
|
71,780 |
| 4 |
637 |
|
72,020 |
| 4 |
445 |
|
72,000 |
| 4 |
493 |
|
71,980 |
| 3 |
500 |
|
71,960 |
| 4 |
862 |
|
71,940 |
| 3 |
499 |
|
71,920 |
| 3 |
467 |
|
71,900 |
| 3 |
540 |
|
71,880 |
| 3 |
551 |
|
71,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 626 |
9 598 |
1:2,65 |
31.10.2025 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
71,780
|
257 181
|
|
17:29:31
|
72,040
|
131
|
|
17:29:07
|
72,020
|
71
|
|
17:28:22
|
72,000
|
428
|
|
17:28:22
|
72,000
|
71
|
|
17:27:34
|
72,000
|
53
|
|
17:26:34
|
71,980
|
56
|
|
17:26:34
|
71,980
|
99
|
|
17:26:34
|
71,980
|
31
|
|
17:26:34
|
72,000
|
27
|
|
17:26:32
|
72,040
|
476
|
|
17:26:32
|
72,020
|
215
|
|
17:26:32
|
72,020
|
110
|
|
17:26:30
|
72,000
|
104
|
|
17:26:28
|
72,000
|
58
|
|
17:26:25
|
72,040
|
131
|
|
17:26:25
|
72,060
|
340
|
|
17:26:25
|
72,040
|
137
|
|
17:26:24
|
72,020
|
163
|
|
17:26:24
|
72,040
|
24
|
|
17:26:24
|
72,040
|
440
|
|
mehr...
|
ETF-Sparplan