XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 110 |
|
74,340 |
| 7 |
769 |
|
74,320 |
| 5 |
427 |
|
74,300 |
| 6 |
604 |
|
74,280 |
| 8 |
809 |
|
74,260 |
| 7 |
824 |
|
74,240 |
| 6 |
612 |
|
74,220 |
| 3 |
229 |
|
74,200 |
| 6 |
413 |
|
74,180 |
| 2 |
198 |
|
74,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
74,120 |
| 5 |
312 |
|
74,100 |
| 4 |
345 |
|
74,080 |
| 5 |
501 |
|
74,060 |
| 8 |
608 |
|
74,040 |
| 11 |
804 |
|
74,020 |
| 9 |
439 |
|
74,000 |
| 4 |
480 |
|
73,980 |
| 6 |
514 |
|
73,960 |
| 4 |
731 |
|
73,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 995 |
4 748 |
1:0,79 |
14.01.2026 10:03:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:03:36
|
74,140
|
12
|
|
10:03:36
|
74,140
|
47
|
|
10:03:29
|
74,160
|
88
|
|
10:03:28
|
74,160
|
338
|
|
10:03:28
|
74,140
|
323
|
|
10:03:28
|
74,140
|
69
|
|
10:03:28
|
74,160
|
359
|
|
10:03:06
|
74,220
|
173
|
|
10:03:06
|
74,240
|
316
|
|
10:02:26
|
74,230
|
86
|
|
10:02:10
|
74,200
|
69
|
|
10:02:10
|
74,200
|
13
|
|
10:01:09
|
74,240
|
20
|
|
10:01:09
|
74,240
|
414
|
|
10:01:09
|
74,200
|
93
|
|
10:01:09
|
74,200
|
19
|
|
10:01:04
|
74,220
|
135
|
|
10:01:04
|
74,220
|
42
|
|
10:00:05
|
74,160
|
78
|
|
10:00:04
|
74,160
|
8
|
|
09:59:46
|
74,220
|
81
|
|
mehr...
|
ETF-Sparplan