XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
329 |
|
68,560 |
| 7 |
1 006 |
|
68,540 |
| 5 |
599 |
|
68,520 |
| 5 |
457 |
|
68,500 |
| 4 |
333 |
|
68,480 |
| 6 |
538 |
|
68,460 |
| 4 |
393 |
|
68,440 |
| 5 |
423 |
|
68,420 |
| 7 |
522 |
|
68,400 |
| 4 |
289 |
|
68,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
173 |
|
68,320 |
| 4 |
405 |
|
68,300 |
| 5 |
513 |
|
68,280 |
| 5 |
512 |
|
68,260 |
| 8 |
777 |
|
68,240 |
| 3 |
227 |
|
68,220 |
| 3 |
237 |
|
68,200 |
| 5 |
996 |
|
68,180 |
| 5 |
1 172 |
|
68,160 |
| 3 |
1 725 |
|
68,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 889 |
6 737 |
1:1,38 |
08.01.2026 10:03:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:03:41
|
68,380
|
80
|
|
10:03:40
|
68,400
|
228
|
|
10:03:40
|
68,420
|
75
|
|
10:03:40
|
68,440
|
52
|
|
10:03:40
|
68,420
|
32
|
|
10:03:40
|
68,420
|
8
|
|
10:03:16
|
68,500
|
77
|
|
10:02:47
|
68,500
|
74
|
|
10:02:20
|
68,500
|
32
|
|
10:02:01
|
68,460
|
401
|
|
10:01:55
|
68,420
|
52
|
|
10:01:55
|
68,420
|
66
|
|
10:01:06
|
68,440
|
62
|
|
10:00:54
|
68,480
|
74
|
|
10:00:44
|
68,460
|
27
|
|
10:00:44
|
68,460
|
161
|
|
10:00:31
|
68,540
|
11
|
|
10:00:30
|
68,540
|
52
|
|
10:00:29
|
68,520
|
212
|
|
10:00:13
|
68,540
|
60
|
|
10:00:03
|
68,540
|
152
|
|
mehr...
|
ETF-Sparplan