Symrise Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Symrise AG

Orders Stück Brief Kurs
2 340
72,260
2 336
72,240
2 344
72,220
3 601
72,200
2 350
72,180
2 376
72,160
3 434
72,140
3 437
72,120
2 180
72,100
2 228
72,080
Orders Stück Geld Kurs
4 4 604
71,780
4 637
72,020
4 445
72,000
4 493
71,980
3 500
71,960
4 862
71,940
3 499
71,920
3 467
71,900
3 540
71,880
3 551
71,860
Summe Ask Summe Bid Verhältnis Datum
3 626 9 598 1:2,65 31.10.2025 17:35:18

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:18 71,780 257 181
17:29:31 72,040 131
17:29:07 72,020 71
17:28:22 72,000 428
17:28:22 72,000 71
17:27:34 72,000 53
17:26:34 71,980 56
17:26:34 71,980 99
17:26:34 71,980 31
17:26:34 72,000 27
17:26:32 72,040 476
17:26:32 72,020 215
17:26:32 72,020 110
17:26:30 72,000 104
17:26:28 72,000 58
17:26:25 72,040 131
17:26:25 72,060 340
17:26:25 72,040 137
17:26:24 72,020 163
17:26:24 72,040 24
17:26:24 72,040 440
mehr...