XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
69,000 |
| 1 |
90 |
|
68,900 |
| 1 |
90 |
|
68,800 |
| 1 |
90 |
|
68,500 |
| 1 |
90 |
|
67,900 |
| 1 |
100 |
|
67,580 |
| 1 |
90 |
|
67,400 |
| 1 |
95 |
|
67,200 |
| 1 |
116 |
|
67,060 |
| 1 |
116 |
|
67,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
116 |
|
66,560 |
| 1 |
116 |
|
66,540 |
| 1 |
100 |
|
66,500 |
| 1 |
100 |
|
66,400 |
| 1 |
50 |
|
66,200 |
| 3 |
63 |
|
66,000 |
| 1 |
100 |
|
65,120 |
| 1 |
20 |
|
65,000 |
| 1 |
10 |
|
64,620 |
| 2 |
130 |
|
64,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 977 |
805 |
1:0,82 |
15.12.2025 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:34:25
|
67,000
|
5
|
|
19:42:30
|
67,000
|
18
|
|
18:17:45
|
66,820
|
68
|
|
18:17:27
|
66,820
|
116
|
|
18:17:26
|
66,820
|
116
|
|
17:41:44
|
66,820
|
84
|
|
17:41:43
|
66,820
|
116
|
|
17:35:18
|
66,860
|
248 214
|
|
17:29:46
|
66,820
|
46
|
|
17:29:46
|
66,820
|
408
|
|
17:29:46
|
66,840
|
280
|
|
17:29:46
|
66,820
|
160
|
|
17:28:53
|
66,820
|
62
|
|
17:28:53
|
66,800
|
146
|
|
17:28:53
|
66,800
|
61
|
|
17:28:09
|
66,780
|
33
|
|
17:27:30
|
66,820
|
84
|
|
17:26:35
|
66,800
|
146
|
|
17:26:35
|
66,780
|
91
|
|
17:26:35
|
66,780
|
29
|
|
17:26:35
|
66,760
|
325
|
|
mehr...
|
ETF-Sparplan