XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
534 |
|
70,140 |
| 6 |
1 022 |
|
70,120 |
| 7 |
673 |
|
70,100 |
| 4 |
402 |
|
70,080 |
| 7 |
677 |
|
70,060 |
| 6 |
672 |
|
70,040 |
| 7 |
736 |
|
70,020 |
| 9 |
985 |
|
70,000 |
| 6 |
613 |
|
69,980 |
| 7 |
703 |
|
69,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
204 |
|
69,920 |
| 3 |
369 |
|
69,900 |
| 5 |
538 |
|
69,880 |
| 5 |
535 |
|
69,860 |
| 6 |
672 |
|
69,840 |
| 8 |
1 206 |
|
69,820 |
| 5 |
592 |
|
69,800 |
| 4 |
548 |
|
69,780 |
| 8 |
1 534 |
|
69,760 |
| 4 |
977 |
|
69,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 017 |
7 175 |
1:1,02 |
09.01.2026 14:47:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:47:56
|
69,960
|
45
|
|
14:46:28
|
70,000
|
373
|
|
14:46:28
|
70,000
|
212
|
|
14:46:28
|
70,000
|
288
|
|
14:46:14
|
69,940
|
5
|
|
14:46:14
|
69,940
|
19
|
|
14:44:40
|
70,000
|
23
|
|
14:44:40
|
70,000
|
42
|
|
14:41:09
|
70,040
|
212
|
|
14:41:09
|
70,060
|
3
|
|
14:39:54
|
70,100
|
73
|
|
14:39:19
|
70,080
|
58
|
|
14:38:48
|
70,080
|
12
|
|
14:38:00
|
70,120
|
2
|
|
14:37:58
|
70,140
|
261
|
|
14:37:17
|
70,180
|
50
|
|
14:37:17
|
70,180
|
36
|
|
14:37:17
|
70,180
|
50
|
|
14:37:17
|
70,180
|
14
|
|
14:37:17
|
70,180
|
50
|
|
14:37:17
|
70,180
|
100
|
|
mehr...
|
ETF-Sparplan