Symrise Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Symrise AG

Orders Stück Brief Kurs
2 224
88,560
3 448
88,540
2 229
88,520
2 227
88,500
2 227
88,480
2 225
88,460
2 224
88,440
1 79
88,420
1 78
88,400
1 125
88,220
Orders Stück Geld Kurs
3 758
88,220
2 137
88,320
2 224
88,300
2 225
88,280
2 219
88,260
2 219
88,240
2 220
88,220
3 1 218
88,200
2 220
88,180
4 1 820
88,160
Summe Ask Summe Bid Verhältnis Datum
2 086 5 260 1:2,52 24.07.2025 17:37:37

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:37:37 88,220 25
17:35:17 88,220 545
17:35:17 88,220 121 460
17:29:58 88,360 12
17:29:55 88,340 16
17:29:48 88,360 192
17:29:48 88,360 48
17:29:45 88,340 22
17:29:42 88,340 53
17:29:10 88,360 24
17:29:10 88,360 131
17:29:10 88,360 21
17:29:09 88,340 105
17:28:43 88,380 165
17:28:39 88,360 36
17:28:09 88,340 25
17:27:40 88,320 224
17:27:26 88,340 456
17:27:26 88,360 84
17:27:26 88,360 24
17:27:26 88,360 24
mehr...