XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
281 |
|
95,660 |
| 7 |
389 |
|
95,640 |
| 8 |
708 |
|
95,620 |
| 7 |
386 |
|
95,600 |
| 7 |
394 |
|
95,580 |
| 11 |
702 |
|
95,560 |
| 6 |
553 |
|
95,540 |
| 5 |
454 |
|
95,520 |
| 7 |
518 |
|
95,500 |
| 6 |
312 |
|
95,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
303 |
|
95,440 |
| 6 |
464 |
|
95,420 |
| 6 |
432 |
|
95,400 |
| 10 |
682 |
|
95,380 |
| 11 |
837 |
|
95,360 |
| 9 |
593 |
|
95,340 |
| 8 |
496 |
|
95,320 |
| 8 |
482 |
|
95,300 |
| 7 |
380 |
|
95,280 |
| 6 |
283 |
|
95,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 697 |
4 952 |
1:1,05 |
05.02.2025 15:37:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:37:40
|
95,440
|
64
|
|
15:37:40
|
95,460
|
128
|
|
15:37:40
|
95,460
|
101
|
|
15:37:40
|
95,440
|
284
|
|
15:37:32
|
95,440
|
140
|
|
15:37:05
|
95,420
|
35
|
|
15:37:05
|
95,440
|
7
|
|
15:36:15
|
95,440
|
220
|
|
15:36:15
|
95,440
|
96
|
|
15:36:15
|
95,420
|
63
|
|
15:36:12
|
95,400
|
16
|
|
15:36:09
|
95,420
|
453
|
|
15:36:09
|
95,420
|
89
|
|
15:36:09
|
95,420
|
96
|
|
15:36:01
|
95,420
|
362
|
|
15:35:52
|
95,420
|
69
|
|
15:35:52
|
95,420
|
94
|
|
15:35:51
|
95,420
|
83
|
|
15:35:47
|
95,440
|
36
|
|
15:35:46
|
95,460
|
110
|
|
15:35:45
|
95,460
|
146
|
|
mehr...
|
ETF-Sparplan