XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
512 |
|
69,960 |
| 7 |
1 105 |
|
69,940 |
| 5 |
615 |
|
69,920 |
| 5 |
471 |
|
69,900 |
| 8 |
1 123 |
|
69,880 |
| 6 |
667 |
|
69,860 |
| 6 |
694 |
|
69,840 |
| 5 |
536 |
|
69,820 |
| 5 |
531 |
|
69,800 |
| 3 |
287 |
|
69,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
496 |
|
69,740 |
| 4 |
409 |
|
69,720 |
| 7 |
753 |
|
69,700 |
| 6 |
662 |
|
69,680 |
| 7 |
766 |
|
69,660 |
| 9 |
1 215 |
|
69,640 |
| 5 |
468 |
|
69,620 |
| 7 |
679 |
|
69,600 |
| 8 |
1 518 |
|
69,580 |
| 4 |
660 |
|
69,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 541 |
7 626 |
1:1,17 |
09.01.2026 15:09:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:09:32
|
69,740
|
81
|
|
15:09:21
|
69,760
|
136
|
|
15:09:12
|
69,760
|
44
|
|
15:07:21
|
69,780
|
128
|
|
15:07:21
|
69,780
|
13
|
|
15:06:48
|
69,780
|
128
|
|
15:06:47
|
69,760
|
336
|
|
15:04:39
|
69,720
|
29
|
|
15:04:00
|
69,720
|
5
|
|
15:02:08
|
69,720
|
17
|
|
15:02:08
|
69,740
|
74
|
|
15:02:01
|
69,760
|
59
|
|
15:01:50
|
69,780
|
177
|
|
14:59:06
|
69,820
|
82
|
|
14:59:06
|
69,840
|
6
|
|
14:56:52
|
69,860
|
1
|
|
14:56:25
|
69,860
|
56
|
|
14:54:48
|
69,880
|
7
|
|
14:54:46
|
69,880
|
45
|
|
14:54:26
|
69,900
|
97
|
|
14:54:26
|
69,920
|
204
|
|
mehr...
|
ETF-Sparplan