XETRA Orderbuch zu Symrise AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
224 |
|
88,560 |
| 3 |
448 |
|
88,540 |
| 2 |
229 |
|
88,520 |
| 2 |
227 |
|
88,500 |
| 2 |
227 |
|
88,480 |
| 2 |
225 |
|
88,460 |
| 2 |
224 |
|
88,440 |
| 1 |
79 |
|
88,420 |
| 1 |
78 |
|
88,400 |
| 1 |
125 |
|
88,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
758 |
|
88,220 |
| 2 |
137 |
|
88,320 |
| 2 |
224 |
|
88,300 |
| 2 |
225 |
|
88,280 |
| 2 |
219 |
|
88,260 |
| 2 |
219 |
|
88,240 |
| 2 |
220 |
|
88,220 |
| 3 |
1 218 |
|
88,200 |
| 2 |
220 |
|
88,180 |
| 4 |
1 820 |
|
88,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 086 |
5 260 |
1:2,52 |
24.07.2025 17:37:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:37
|
88,220
|
25
|
|
17:35:17
|
88,220
|
545
|
|
17:35:17
|
88,220
|
121 460
|
|
17:29:58
|
88,360
|
12
|
|
17:29:55
|
88,340
|
16
|
|
17:29:48
|
88,360
|
192
|
|
17:29:48
|
88,360
|
48
|
|
17:29:45
|
88,340
|
22
|
|
17:29:42
|
88,340
|
53
|
|
17:29:10
|
88,360
|
24
|
|
17:29:10
|
88,360
|
131
|
|
17:29:10
|
88,360
|
21
|
|
17:29:09
|
88,340
|
105
|
|
17:28:43
|
88,380
|
165
|
|
17:28:39
|
88,360
|
36
|
|
17:28:09
|
88,340
|
25
|
|
17:27:40
|
88,320
|
224
|
|
17:27:26
|
88,340
|
456
|
|
17:27:26
|
88,360
|
84
|
|
17:27:26
|
88,360
|
24
|
|
17:27:26
|
88,360
|
24
|
|
mehr...
|
ETF-Sparplan