XETRA Orderbuch zu Symrise AG
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 2 | 340 |  | 72,260 | 
            
                        | 2 | 336 |  | 72,240 | 
            
                        | 2 | 344 |  | 72,220 | 
            
                        | 3 | 601 |  | 72,200 | 
            
                        | 2 | 350 |  | 72,180 | 
            
                        | 2 | 376 |  | 72,160 | 
            
                        | 3 | 434 |  | 72,140 | 
            
                        | 3 | 437 |  | 72,120 | 
            
                        | 2 | 180 |  | 72,100 | 
            
                        | 2 | 228 |  | 72,080 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 4 | 4 604 |  | 71,780 | 
            
                        | 4 | 637 |  | 72,020 | 
            
                        | 4 | 445 |  | 72,000 | 
            
                        | 4 | 493 |  | 71,980 | 
            
                        | 3 | 500 |  | 71,960 | 
            
                        | 4 | 862 |  | 71,940 | 
            
                        | 3 | 499 |  | 71,920 | 
            
                        | 3 | 467 |  | 71,900 | 
            
                        | 3 | 540 |  | 71,880 | 
            
                        | 3 | 551 |  | 71,860 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 3 626 | 9 598 | 1:2,65 | 31.10.2025 17:35:18 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 17:35:18 | 71,780 | 257 181 | 
				
							| 17:29:31 | 72,040 | 131 | 
				
							| 17:29:07 | 72,020 | 71 | 
				
							| 17:28:22 | 72,000 | 428 | 
				
							| 17:28:22 | 72,000 | 71 | 
				
							| 17:27:34 | 72,000 | 53 | 
				
							| 17:26:34 | 71,980 | 56 | 
				
							| 17:26:34 | 71,980 | 99 | 
				
							| 17:26:34 | 71,980 | 31 | 
				
							| 17:26:34 | 72,000 | 27 | 
				
							| 17:26:32 | 72,040 | 476 | 
				
							| 17:26:32 | 72,020 | 215 | 
				
							| 17:26:32 | 72,020 | 110 | 
				
							| 17:26:30 | 72,000 | 104 | 
				
							| 17:26:28 | 72,000 | 58 | 
				
							| 17:26:25 | 72,040 | 131 | 
				
							| 17:26:25 | 72,060 | 340 | 
				
							| 17:26:25 | 72,040 | 137 | 
				
							| 17:26:24 | 72,020 | 163 | 
				
							| 17:26:24 | 72,040 | 24 | 
				
							| 17:26:24 | 72,040 | 440 | 
			
				| mehr... |