XETRA Orderbuch zu Swiss Re AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
80 |
|
155,000 |
| 1 |
30 |
|
154,000 |
| 1 |
15 |
|
151,000 |
| 1 |
1 002 |
|
150,500 |
| 1 |
1 002 |
|
149,900 |
| 2 |
2 068 |
|
148,600 |
| 1 |
80 |
|
148,500 |
| 1 |
1 994 |
|
148,350 |
| 1 |
06 |
|
148,300 |
| 1 |
80 |
|
148,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
156 |
|
147,300 |
| 1 |
75 |
|
140,000 |
| 1 |
30 |
|
138,400 |
| 1 |
02 |
|
135,000 |
| 1 |
03 |
|
129,200 |
| 1 |
40 |
|
125,000 |
| 1 |
21 |
|
120,000 |
| 1 |
20 |
|
99,980 |
| 1 |
1 038 |
|
0,000 |
| 1 |
1 038 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 357 |
2 423 |
1:0,38 |
20.08.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:11
|
147,800
|
80
|
|
17:17:20
|
147,850
|
10
|
|
17:15:19
|
148,000
|
12
|
|
15:32:20
|
147,200
|
2
|
|
15:32:20
|
147,150
|
58
|
|
13:54:14
|
146,700
|
10
|
|
13:52:39
|
146,450
|
9
|
|
13:52:39
|
146,450
|
16
|
|
11:06:29
|
147,200
|
122
|
|
10:41:24
|
147,500
|
100
|
|
09:35:46
|
147,600
|
87
|
|
mehr...
|
ETF-Sparplan