XETRA Orderbuch zu Swiss Re AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
21 |
|
134,350 |
| 2 |
1 467 |
|
134,200 |
| 1 |
21 |
|
134,150 |
| 2 |
170 |
|
134,050 |
| 1 |
2 268 |
|
133,950 |
| 1 |
336 |
|
133,850 |
| 2 |
2 348 |
|
133,800 |
| 1 |
197 |
|
133,750 |
| 1 |
80 |
|
133,700 |
| 2 |
185 |
|
133,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
145 |
|
133,400 |
| 1 |
65 |
|
133,350 |
| 3 |
395 |
|
133,300 |
| 1 |
65 |
|
133,250 |
| 1 |
80 |
|
133,200 |
| 2 |
289 |
|
133,050 |
| 2 |
2 276 |
|
133,000 |
| 1 |
300 |
|
132,900 |
| 1 |
425 |
|
132,850 |
| 2 |
1 434 |
|
132,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 093 |
5 474 |
1:0,77 |
19.06.2026 16:12:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:12:14
|
133,300
|
20
|
|
15:30:38
|
133,350
|
100
|
|
14:22:52
|
132,750
|
37
|
|
14:22:18
|
132,750
|
35
|
|
13:33:12
|
132,900
|
29
|
|
13:33:12
|
132,900
|
71
|
|
09:04:49
|
132,300
|
19
|
|
mehr...
|
ETF-Sparplan