XETRA Orderbuch zu Swiss Re AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
68 |
|
148,100 |
| 1 |
78 |
|
147,750 |
| 1 |
271 |
|
147,600 |
| 1 |
149 |
|
147,550 |
| 2 |
1 099 |
|
147,150 |
| 1 |
300 |
|
147,100 |
| 1 |
131 |
|
147,050 |
| 3 |
1 200 |
|
147,000 |
| 2 |
358 |
|
146,900 |
| 2 |
358 |
|
146,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
329 |
|
146,600 |
| 1 |
58 |
|
146,550 |
| 2 |
159 |
|
146,500 |
| 1 |
900 |
|
146,350 |
| 1 |
284 |
|
146,300 |
| 1 |
300 |
|
146,150 |
| 1 |
900 |
|
146,100 |
| 2 |
283 |
|
146,000 |
| 1 |
1 118 |
|
145,750 |
| 1 |
174 |
|
145,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 012 |
4 505 |
1:1,12 |
30.09.2026 14:14:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:14:55
|
147,100
|
10
|
|
14:07:29
|
147,150
|
24
|
|
11:58:02
|
147,650
|
8
|
|
09:39:12
|
149,600
|
3
|
|
09:39:12
|
149,600
|
16
|
|
mehr...
|
ETF-Sparplan