XETRA Orderbuch zu Swiss Re AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
22 |
|
235,900 |
| 1 |
100 |
|
200,000 |
| 1 |
10 |
|
169,400 |
| 1 |
347 |
|
450,000 |
| 1 |
22 |
|
235,900 |
| 1 |
100 |
|
200,000 |
| 1 |
10 |
|
169,400 |
| 1 |
14 |
|
157,550 |
| 1 |
30 |
|
150,000 |
| 1 |
80 |
|
133,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
132,750 |
| 1 |
10 |
|
129,900 |
| 1 |
144 |
|
129,200 |
| 1 |
38 |
|
129,000 |
| 1 |
65 |
|
127,650 |
| 1 |
144 |
|
126,500 |
| 1 |
101 |
|
126,450 |
| 1 |
25 |
|
125,500 |
| 1 |
25 |
|
120,000 |
| 1 |
1 014 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 735 |
1 572 |
1:2,14 |
21.01.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:03
|
132,800
|
1
|
|
17:10:07
|
132,900
|
100
|
|
16:25:32
|
133,000
|
49
|
|
16:25:32
|
133,000
|
1
|
|
16:24:53
|
133,050
|
19
|
|
16:21:40
|
133,300
|
50
|
|
16:19:11
|
133,650
|
27
|
|
16:19:11
|
133,600
|
73
|
|
16:03:18
|
134,000
|
1
|
|
15:12:42
|
134,150
|
25
|
|
15:12:42
|
134,150
|
100
|
|
15:12:42
|
134,150
|
75
|
|
10:58:37
|
134,150
|
1
|
|
10:06:52
|
134,350
|
66
|
|
10:06:52
|
134,400
|
134
|
|
09:59:41
|
134,350
|
1
|
|
09:58:46
|
134,450
|
54
|
|
09:57:14
|
134,650
|
1
|
|
09:45:45
|
134,650
|
100
|
|
09:28:50
|
135,100
|
1
|
|
09:26:30
|
135,050
|
71
|
|
mehr...
|
ETF-Sparplan