XETRA Orderbuch zu Swiss Re AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
134,950 |
| 1 |
2 240 |
|
134,850 |
| 1 |
149 |
|
134,800 |
| 1 |
20 |
|
134,700 |
| 2 |
2 320 |
|
134,600 |
| 2 |
149 |
|
134,500 |
| 2 |
189 |
|
134,450 |
| 2 |
143 |
|
134,400 |
| 2 |
117 |
|
134,350 |
| 2 |
134 |
|
134,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
210 |
|
134,100 |
| 3 |
162 |
|
134,050 |
| 1 |
80 |
|
134,000 |
| 1 |
37 |
|
133,950 |
| 1 |
2 240 |
|
133,900 |
| 1 |
153 |
|
133,850 |
| 1 |
20 |
|
133,750 |
| 1 |
2 240 |
|
133,650 |
| 1 |
20 |
|
133,600 |
| 1 |
300 |
|
133,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 481 |
5 462 |
1:1,00 |
22.01.2026 11:18:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:18:37
|
134,550
|
1
|
|
10:23:46
|
134,950
|
106
|
|
10:23:46
|
134,950
|
131
|
|
10:23:46
|
134,900
|
143
|
|
10:23:28
|
134,900
|
25
|
|
10:03:56
|
134,950
|
1
|
|
09:43:48
|
134,900
|
10
|
|
09:23:48
|
135,000
|
29
|
|
09:23:48
|
134,950
|
24
|
|
09:18:21
|
134,950
|
30
|
|
09:13:49
|
134,850
|
25
|
|
09:12:17
|
134,600
|
42
|
|
09:09:33
|
134,800
|
10
|
|
09:04:34
|
134,750
|
1
|
|
mehr...
|
ETF-Sparplan