XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
71,800 |
| 3 |
276 |
|
71,450 |
| 1 |
120 |
|
71,400 |
| 4 |
2 768 |
|
71,350 |
| 1 |
493 |
|
71,300 |
| 1 |
75 |
|
70,650 |
| 3 |
94 |
|
70,200 |
| 3 |
986 |
|
70,000 |
| 1 |
4 928 |
|
66,100 |
| 52 |
7 400 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 18 |
1 521 |
|
0,000 |
| 1 |
18 |
|
79,300 |
| 1 |
540 |
|
77,950 |
| 2 |
608 |
|
77,300 |
| 1 |
142 |
|
76,550 |
| 3 |
1 572 |
|
76,150 |
| 4 |
1 769 |
|
75,850 |
| 2 |
193 |
|
75,750 |
| 1 |
184 |
|
75,550 |
| 2 |
295 |
|
75,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 144 |
6 842 |
1:0,40 |
09.09.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
73,600
|
26 748
|
|
17:29:59
|
73,650
|
32
|
|
17:29:58
|
73,650
|
16
|
|
17:29:58
|
73,650
|
29
|
|
17:29:57
|
73,500
|
13
|
|
17:29:56
|
73,500
|
4
|
|
17:29:48
|
73,600
|
33
|
|
17:29:48
|
73,650
|
11
|
|
17:29:48
|
73,600
|
3
|
|
17:29:34
|
73,450
|
24
|
|
17:29:34
|
73,500
|
3
|
|
17:29:26
|
73,500
|
10
|
|
17:27:57
|
73,550
|
18
|
|
17:27:57
|
73,500
|
47
|
|
17:27:50
|
73,450
|
6
|
|
17:27:11
|
73,450
|
5
|
|
17:26:04
|
73,550
|
6
|
|
17:24:49
|
73,600
|
33
|
|
17:24:49
|
73,600
|
144
|
|
17:23:42
|
73,550
|
69
|
|
17:23:42
|
73,500
|
22
|
|
mehr...
|
ETF-Sparplan