XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
96 |
|
66,650 |
| 7 |
1 384 |
|
66,600 |
| 4 |
407 |
|
66,550 |
| 4 |
316 |
|
66,500 |
| 5 |
925 |
|
66,450 |
| 2 |
68 |
|
66,400 |
| 4 |
243 |
|
66,350 |
| 2 |
114 |
|
66,300 |
| 4 |
89 |
|
66,250 |
| 1 |
06 |
|
66,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
66,050 |
| 3 |
185 |
|
66,000 |
| 2 |
74 |
|
65,950 |
| 5 |
406 |
|
65,900 |
| 4 |
407 |
|
65,850 |
| 5 |
396 |
|
65,800 |
| 4 |
338 |
|
65,750 |
| 5 |
1 081 |
|
65,700 |
| 4 |
355 |
|
65,650 |
| 3 |
155 |
|
65,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 648 |
3 405 |
1:0,93 |
17.04.2026 15:34:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:34:14
|
66,100
|
3
|
|
15:34:14
|
66,150
|
37
|
|
15:33:49
|
66,350
|
25
|
|
15:32:22
|
66,250
|
74
|
|
15:31:32
|
66,200
|
729
|
|
15:31:32
|
66,200
|
148
|
|
15:31:14
|
66,200
|
15
|
|
15:30:40
|
66,150
|
10
|
|
15:30:32
|
66,300
|
141
|
|
15:30:31
|
66,450
|
49
|
|
15:30:27
|
66,500
|
1
|
|
15:30:25
|
66,500
|
138
|
|
15:30:25
|
66,500
|
5
|
|
15:30:25
|
66,550
|
101
|
|
15:30:09
|
66,550
|
137
|
|
15:29:54
|
66,700
|
31
|
|
15:29:24
|
66,600
|
100
|
|
15:28:15
|
66,550
|
91
|
|
15:28:11
|
66,550
|
91
|
|
15:28:11
|
66,550
|
91
|
|
15:28:10
|
66,550
|
100
|
|
mehr...
|
ETF-Sparplan