XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
480 |
|
80,700 |
| 3 |
938 |
|
80,650 |
| 1 |
615 |
|
80,600 |
| 2 |
215 |
|
80,450 |
| 1 |
119 |
|
80,250 |
| 1 |
959 |
|
80,200 |
| 5 |
2 199 |
|
79,550 |
| 1 |
01 |
|
78,050 |
| 4 |
545 |
|
77,900 |
| 1 |
610 |
|
81,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
81,950 |
| 6 |
1 417 |
|
86,100 |
| 1 |
555 |
|
85,950 |
| 1 |
52 |
|
85,250 |
| 1 |
456 |
|
85,200 |
| 1 |
01 |
|
84,650 |
| 4 |
1 363 |
|
84,550 |
| 1 |
324 |
|
84,450 |
| 1 |
69 |
|
84,250 |
| 1 |
571 |
|
84,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 681 |
5 008 |
1:0,75 |
09.07.2026 17:39:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:33:21
|
83,800
|
300
|
|
17:39:00
|
81,950
|
200
|
|
17:35:12
|
81,950
|
117
|
|
17:35:12
|
81,950
|
18 411
|
|
17:29:56
|
82,000
|
20
|
|
17:29:53
|
82,000
|
25
|
|
17:29:53
|
82,100
|
39
|
|
17:29:39
|
82,100
|
81
|
|
17:29:21
|
82,000
|
15
|
|
17:29:15
|
82,100
|
1
|
|
17:27:51
|
82,000
|
16
|
|
17:27:50
|
82,000
|
16
|
|
17:27:50
|
82,000
|
130
|
|
17:27:49
|
82,050
|
74
|
|
17:27:49
|
82,100
|
108
|
|
17:27:48
|
82,150
|
221
|
|
17:27:46
|
82,150
|
204
|
|
17:25:00
|
82,250
|
13
|
|
17:24:16
|
82,200
|
13
|
|
17:24:16
|
82,200
|
45
|
|
17:22:44
|
82,050
|
86
|
|
mehr...
|
ETF-Sparplan