XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
93 |
|
85,050 |
| 7 |
402 |
|
85,000 |
| 3 |
97 |
|
84,950 |
| 6 |
394 |
|
84,900 |
| 3 |
51 |
|
84,850 |
| 4 |
149 |
|
84,800 |
| 2 |
39 |
|
84,750 |
| 4 |
219 |
|
84,700 |
| 1 |
22 |
|
84,650 |
| 3 |
110 |
|
84,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
134 |
|
84,350 |
| 1 |
14 |
|
84,300 |
| 3 |
173 |
|
84,250 |
| 2 |
37 |
|
84,200 |
| 4 |
149 |
|
84,150 |
| 2 |
40 |
|
84,100 |
| 5 |
510 |
|
84,050 |
| 4 |
132 |
|
84,000 |
| 5 |
331 |
|
83,950 |
| 4 |
344 |
|
83,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 576 |
1 864 |
1:1,18 |
10.07.2026 14:14:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:14:30
|
84,550
|
5
|
|
14:14:14
|
84,700
|
25
|
|
14:14:10
|
84,600
|
114
|
|
14:14:05
|
84,700
|
14
|
|
14:13:58
|
84,800
|
22
|
|
14:13:57
|
84,550
|
66
|
|
14:13:57
|
84,600
|
39
|
|
14:13:57
|
84,650
|
35
|
|
14:13:57
|
84,700
|
31
|
|
14:13:48
|
84,500
|
11
|
|
14:13:47
|
84,350
|
23
|
|
14:13:47
|
84,400
|
4
|
|
14:13:46
|
84,350
|
23
|
|
14:13:45
|
84,200
|
15
|
|
14:13:45
|
84,100
|
18
|
|
14:13:45
|
84,100
|
26
|
|
14:13:45
|
84,250
|
15
|
|
14:13:45
|
84,200
|
15
|
|
14:13:45
|
84,150
|
6
|
|
14:13:45
|
84,150
|
9
|
|
14:13:45
|
84,200
|
45
|
|
mehr...
|
ETF-Sparplan