XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
319 |
|
89,200 |
| 2 |
87 |
|
89,150 |
| 2 |
202 |
|
89,100 |
| 3 |
210 |
|
89,050 |
| 3 |
588 |
|
89,000 |
| 2 |
178 |
|
88,950 |
| 3 |
123 |
|
88,900 |
| 3 |
107 |
|
88,850 |
| 2 |
91 |
|
88,800 |
| 1 |
300 |
|
88,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
66 |
|
88,500 |
| 2 |
61 |
|
88,450 |
| 2 |
95 |
|
88,400 |
| 2 |
103 |
|
88,350 |
| 2 |
132 |
|
88,300 |
| 1 |
52 |
|
88,250 |
| 1 |
52 |
|
88,200 |
| 2 |
82 |
|
88,150 |
| 2 |
76 |
|
88,100 |
| 1 |
52 |
|
88,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 205 |
771 |
1:0,35 |
07.05.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:08:51
|
86,650
|
100
|
|
21:03:19
|
86,550
|
18
|
|
20:33:38
|
86,750
|
12
|
|
20:08:07
|
86,850
|
10
|
|
19:06:35
|
87,150
|
27
|
|
18:15:31
|
87,350
|
70
|
|
18:11:44
|
87,850
|
106
|
|
18:00:56
|
87,950
|
100
|
|
17:47:29
|
87,300
|
590
|
|
17:45:26
|
88,500
|
35
|
|
17:44:01
|
87,850
|
150
|
|
17:44:01
|
87,950
|
25
|
|
17:40:01
|
88,250
|
34
|
|
17:35:18
|
88,500
|
41 120
|
|
17:30:00
|
88,700
|
16
|
|
17:29:58
|
88,600
|
20
|
|
17:29:31
|
88,600
|
295
|
|
17:29:31
|
88,600
|
24
|
|
17:29:01
|
88,600
|
12
|
|
17:28:57
|
88,500
|
81
|
|
17:28:57
|
88,500
|
69
|
|
mehr...
|
ETF-Sparplan