XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
808 |
|
66,650 |
| 4 |
635 |
|
66,600 |
| 5 |
802 |
|
66,550 |
| 3 |
401 |
|
66,500 |
| 3 |
301 |
|
66,450 |
| 6 |
689 |
|
66,400 |
| 3 |
122 |
|
66,350 |
| 3 |
120 |
|
66,300 |
| 3 |
104 |
|
66,250 |
| 3 |
148 |
|
66,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
199 |
|
65,950 |
| 3 |
103 |
|
65,900 |
| 3 |
90 |
|
65,850 |
| 5 |
430 |
|
65,800 |
| 4 |
392 |
|
65,750 |
| 5 |
468 |
|
65,700 |
| 3 |
104 |
|
65,650 |
| 8 |
1 422 |
|
65,600 |
| 4 |
159 |
|
65,550 |
| 8 |
483 |
|
65,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 130 |
3 850 |
1:0,93 |
17.04.2026 16:09:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:09:16
|
66,050
|
116
|
|
16:09:16
|
66,050
|
47
|
|
16:09:09
|
65,900
|
20
|
|
16:06:01
|
65,850
|
88
|
|
16:05:50
|
65,900
|
21
|
|
16:05:44
|
65,950
|
53
|
|
16:05:44
|
65,950
|
51
|
|
16:03:46
|
65,850
|
42
|
|
16:02:45
|
65,750
|
24
|
|
16:02:45
|
65,800
|
143
|
|
16:01:35
|
65,850
|
56
|
|
16:01:35
|
65,850
|
67
|
|
15:59:38
|
65,750
|
34
|
|
15:58:15
|
65,650
|
20
|
|
15:56:54
|
65,650
|
6
|
|
15:56:35
|
65,650
|
6
|
|
15:55:59
|
65,600
|
140
|
|
15:55:59
|
65,550
|
142
|
|
15:55:58
|
65,450
|
104
|
|
15:55:58
|
65,500
|
74
|
|
15:55:58
|
65,500
|
26
|
|
mehr...
|
ETF-Sparplan