XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
384 |
|
78,900 |
| 6 |
417 |
|
78,850 |
| 5 |
296 |
|
78,800 |
| 7 |
533 |
|
78,750 |
| 5 |
285 |
|
78,700 |
| 5 |
318 |
|
78,650 |
| 6 |
327 |
|
78,600 |
| 3 |
108 |
|
78,550 |
| 1 |
43 |
|
78,500 |
| 2 |
32 |
|
78,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
78,350 |
| 1 |
10 |
|
78,300 |
| 2 |
80 |
|
78,250 |
| 5 |
275 |
|
78,200 |
| 7 |
850 |
|
78,150 |
| 4 |
387 |
|
78,100 |
| 5 |
280 |
|
78,050 |
| 4 |
247 |
|
78,000 |
| 5 |
441 |
|
77,950 |
| 5 |
277 |
|
77,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 743 |
2 850 |
1:1,04 |
31.07.2026 09:50:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:50:57
|
78,300
|
89
|
|
09:50:38
|
78,400
|
7
|
|
09:49:01
|
78,500
|
45
|
|
09:49:01
|
78,550
|
55
|
|
09:48:58
|
78,550
|
29
|
|
09:48:56
|
78,700
|
35
|
|
09:48:19
|
78,600
|
5
|
|
09:48:19
|
78,650
|
118
|
|
09:48:19
|
78,650
|
83
|
|
09:48:12
|
78,650
|
36
|
|
09:48:12
|
78,650
|
65
|
|
09:46:37
|
78,650
|
29
|
|
09:45:56
|
78,650
|
24
|
|
09:45:56
|
78,650
|
47
|
|
09:45:56
|
78,650
|
47
|
|
09:45:55
|
78,600
|
17
|
|
09:45:55
|
78,650
|
70
|
|
09:45:26
|
78,700
|
83
|
|
09:45:16
|
78,600
|
23
|
|
09:44:39
|
78,550
|
207
|
|
09:42:25
|
78,700
|
52
|
|
mehr...
|
ETF-Sparplan