XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
204 |
|
99,150 |
| 2 |
91 |
|
99,100 |
| 1 |
20 |
|
99,050 |
| 2 |
98 |
|
99,000 |
| 1 |
49 |
|
98,950 |
| 2 |
34 |
|
98,900 |
| 3 |
143 |
|
98,850 |
| 2 |
39 |
|
98,800 |
| 2 |
49 |
|
98,750 |
| 3 |
38 |
|
98,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
133 |
|
98,500 |
| 1 |
12 |
|
98,450 |
| 2 |
32 |
|
98,400 |
| 4 |
173 |
|
98,350 |
| 3 |
138 |
|
98,300 |
| 4 |
303 |
|
98,250 |
| 4 |
211 |
|
98,200 |
| 3 |
140 |
|
98,150 |
| 4 |
191 |
|
98,100 |
| 4 |
211 |
|
98,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 765 |
1 544 |
1:2,02 |
17.06.2026 11:00:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:00:40
|
98,550
|
238
|
|
11:00:17
|
98,650
|
19
|
|
11:00:17
|
98,750
|
38
|
|
11:00:06
|
98,800
|
36
|
|
11:00:06
|
98,800
|
36
|
|
11:00:06
|
98,950
|
29
|
|
11:00:06
|
98,950
|
21
|
|
11:00:06
|
99,000
|
75
|
|
11:00:06
|
99,000
|
34
|
|
11:00:06
|
99,050
|
25
|
|
11:00:06
|
99,000
|
66
|
|
11:00:06
|
99,000
|
30
|
|
11:00:06
|
99,000
|
4
|
|
11:00:06
|
99,000
|
7
|
|
11:00:06
|
99,000
|
196
|
|
11:00:06
|
99,000
|
58
|
|
11:00:06
|
99,000
|
58
|
|
11:00:06
|
99,000
|
98
|
|
11:00:06
|
99,000
|
40
|
|
11:00:06
|
99,000
|
36
|
|
10:58:36
|
98,875
|
20
|
|
mehr...
|
ETF-Sparplan