XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
567 |
|
73,600 |
| 6 |
601 |
|
73,550 |
| 5 |
589 |
|
73,500 |
| 3 |
330 |
|
73,450 |
| 5 |
555 |
|
73,400 |
| 4 |
388 |
|
73,350 |
| 8 |
705 |
|
73,300 |
| 5 |
406 |
|
73,250 |
| 4 |
278 |
|
73,200 |
| 2 |
1 022 |
|
73,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
81 |
|
73,000 |
| 4 |
263 |
|
72,950 |
| 6 |
389 |
|
72,900 |
| 9 |
671 |
|
72,850 |
| 10 |
880 |
|
72,800 |
| 5 |
442 |
|
72,750 |
| 5 |
590 |
|
72,700 |
| 4 |
354 |
|
72,650 |
| 6 |
610 |
|
72,600 |
| 3 |
331 |
|
72,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 441 |
4 611 |
1:0,85 |
20.08.2026 17:04:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:04:01
|
73,100
|
24
|
|
17:04:00
|
73,000
|
64
|
|
17:04:00
|
73,000
|
3
|
|
17:01:51
|
73,100
|
34
|
|
17:01:26
|
72,950
|
23
|
|
17:00:39
|
72,900
|
103
|
|
17:00:39
|
72,900
|
24
|
|
17:00:39
|
72,900
|
80
|
|
17:00:39
|
72,900
|
29
|
|
17:00:39
|
72,900
|
264
|
|
17:00:15
|
72,800
|
26
|
|
17:00:15
|
72,850
|
25
|
|
17:00:14
|
72,850
|
23
|
|
17:00:14
|
72,850
|
32
|
|
16:58:41
|
72,850
|
25
|
|
16:54:42
|
72,800
|
382
|
|
16:54:42
|
72,850
|
55
|
|
16:54:41
|
72,900
|
143
|
|
16:50:55
|
72,800
|
70
|
|
16:50:55
|
72,800
|
171
|
|
16:50:55
|
72,800
|
134
|
|
mehr...
|
ETF-Sparplan