XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
99,650 |
| 4 |
215 |
|
99,600 |
| 2 |
152 |
|
99,550 |
| 1 |
20 |
|
99,500 |
| 2 |
775 |
|
99,450 |
| 2 |
209 |
|
99,400 |
| 1 |
75 |
|
99,300 |
| 3 |
168 |
|
99,150 |
| 1 |
52 |
|
99,100 |
| 2 |
139 |
|
99,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
97 |
|
98,850 |
| 4 |
82 |
|
98,800 |
| 2 |
40 |
|
98,750 |
| 3 |
62 |
|
98,700 |
| 6 |
288 |
|
98,650 |
| 6 |
378 |
|
98,600 |
| 4 |
191 |
|
98,550 |
| 5 |
277 |
|
98,500 |
| 3 |
82 |
|
98,450 |
| 4 |
195 |
|
98,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 505 |
1 692 |
1:0,68 |
17.06.2026 13:23:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:02:15
|
98,800
|
22
|
|
13:02:12
|
98,550
|
1
|
|
13:02:12
|
98,950
|
2
|
|
12:59:21
|
98,900
|
28
|
|
12:59:21
|
98,900
|
30
|
|
12:58:12
|
98,950
|
38
|
|
12:58:03
|
99,000
|
61
|
|
12:58:02
|
99,000
|
114
|
|
12:54:33
|
98,900
|
14
|
|
12:54:19
|
98,900
|
29
|
|
12:54:19
|
98,900
|
1
|
|
12:54:02
|
98,900
|
19
|
|
12:53:50
|
98,900
|
20
|
|
12:53:50
|
98,950
|
34
|
|
12:53:34
|
98,950
|
20
|
|
12:53:34
|
99,000
|
400
|
|
12:53:27
|
98,950
|
20
|
|
12:52:32
|
98,900
|
41
|
|
12:51:43
|
99,000
|
246
|
|
12:51:43
|
99,000
|
54
|
|
12:50:15
|
99,000
|
50
|
|
mehr...
|
ETF-Sparplan