XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
33 |
|
39,780 |
| 1 |
100 |
|
38,980 |
| 1 |
40 |
|
37,500 |
| 1 |
1 000 |
|
37,140 |
| 1 |
100 |
|
36,500 |
| 1 |
10 |
|
36,320 |
| 2 |
224 |
|
35,000 |
| 1 |
130 |
|
34,600 |
| 1 |
300 |
|
34,500 |
| 2 |
470 |
|
34,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
235 |
|
34,000 |
| 1 |
235 |
|
33,980 |
| 1 |
300 |
|
32,600 |
| 1 |
165 |
|
30,000 |
| 1 |
300 |
|
29,000 |
| 2 |
190 |
|
28,100 |
| 1 |
200 |
|
28,000 |
| 1 |
40 |
|
27,280 |
| 1 |
400 |
|
27,000 |
| 1 |
40 |
|
26,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 407 |
2 105 |
1:0,87 |
02.12.2025 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
33,920
|
21 299
|
|
17:28:00
|
33,940
|
45
|
|
17:27:49
|
33,980
|
320
|
|
17:26:40
|
33,960
|
35
|
|
17:26:40
|
33,960
|
18
|
|
17:26:40
|
33,960
|
24
|
|
17:26:29
|
34,000
|
232
|
|
17:22:36
|
34,020
|
63
|
|
17:22:36
|
34,020
|
13
|
|
17:21:12
|
34,060
|
93
|
|
17:21:10
|
34,040
|
256
|
|
17:20:05
|
34,000
|
49
|
|
17:18:52
|
34,020
|
110
|
|
17:18:23
|
34,060
|
77
|
|
17:18:23
|
34,040
|
209
|
|
17:18:22
|
34,020
|
187
|
|
17:17:45
|
34,000
|
58
|
|
17:15:33
|
34,040
|
160
|
|
17:15:32
|
34,040
|
116
|
|
17:13:33
|
34,000
|
312
|
|
17:10:03
|
34,080
|
13
|
|
mehr...
|
ETF-Sparplan