XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
46,020 |
| 1 |
51 |
|
46,000 |
| 1 |
51 |
|
45,980 |
| 1 |
51 |
|
45,960 |
| 1 |
42 |
|
45,940 |
| 2 |
217 |
|
45,920 |
| 1 |
41 |
|
45,900 |
| 2 |
60 |
|
45,880 |
| 1 |
41 |
|
45,860 |
| 3 |
165 |
|
45,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
105 |
|
45,700 |
| 1 |
50 |
|
45,720 |
| 2 |
197 |
|
45,700 |
| 1 |
74 |
|
45,680 |
| 1 |
74 |
|
45,660 |
| 1 |
73 |
|
45,640 |
| 1 |
73 |
|
45,620 |
| 3 |
814 |
|
45,600 |
| 1 |
42 |
|
45,580 |
| 1 |
42 |
|
45,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 769 |
1 544 |
1:2,01 |
13.01.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
45,700
|
46 826
|
|
17:29:51
|
45,800
|
19
|
|
17:29:50
|
45,840
|
185
|
|
17:29:40
|
45,840
|
150
|
|
17:29:39
|
45,860
|
67
|
|
17:29:30
|
45,860
|
88
|
|
17:27:44
|
45,920
|
123
|
|
17:27:44
|
45,880
|
29
|
|
17:27:44
|
45,920
|
62
|
|
17:27:44
|
45,900
|
38
|
|
17:27:13
|
45,880
|
146
|
|
17:26:38
|
45,960
|
118
|
|
17:26:38
|
45,960
|
42
|
|
17:26:38
|
45,940
|
40
|
|
17:26:29
|
45,940
|
41
|
|
17:26:24
|
45,960
|
286
|
|
17:26:22
|
45,980
|
123
|
|
17:26:22
|
46,000
|
150
|
|
17:25:50
|
46,000
|
86
|
|
17:25:19
|
45,960
|
37
|
|
17:25:19
|
45,960
|
197
|
|
mehr...
|
ETF-Sparplan