XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
38,920 |
| 3 |
273 |
|
38,900 |
| 2 |
147 |
|
38,880 |
| 1 |
23 |
|
38,860 |
| 3 |
272 |
|
38,840 |
| 2 |
69 |
|
38,820 |
| 2 |
69 |
|
38,800 |
| 4 |
224 |
|
38,780 |
| 3 |
186 |
|
38,760 |
| 3 |
184 |
|
38,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
126 |
|
38,660 |
| 3 |
82 |
|
38,640 |
| 3 |
189 |
|
38,620 |
| 2 |
49 |
|
38,600 |
| 3 |
189 |
|
38,580 |
| 3 |
98 |
|
38,560 |
| 3 |
177 |
|
38,540 |
| 4 |
307 |
|
38,520 |
| 4 |
230 |
|
38,500 |
| 3 |
147 |
|
38,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 496 |
1 594 |
1:1,07 |
23.12.2025 13:48:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:48:45
|
38,680
|
59
|
|
13:48:44
|
38,620
|
48
|
|
13:48:44
|
38,620
|
100
|
|
13:29:08
|
38,580
|
35
|
|
13:28:56
|
38,560
|
89
|
|
13:26:56
|
38,560
|
112
|
|
13:26:55
|
38,480
|
108
|
|
13:26:55
|
38,440
|
40
|
|
13:26:55
|
38,420
|
103
|
|
13:26:53
|
38,380
|
109
|
|
13:26:49
|
38,380
|
399
|
|
13:25:45
|
38,340
|
139
|
|
13:02:02
|
38,360
|
47
|
|
13:02:02
|
38,340
|
160
|
|
13:02:02
|
38,360
|
139
|
|
13:02:02
|
38,360
|
132
|
|
13:02:02
|
38,260
|
1
|
|
12:57:59
|
38,260
|
98
|
|
12:57:59
|
38,260
|
156
|
|
12:57:53
|
38,260
|
79
|
|
12:57:53
|
38,260
|
106
|
|
mehr...
|
ETF-Sparplan