XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
223 |
|
38,880 |
| 2 |
77 |
|
38,860 |
| 3 |
184 |
|
38,840 |
| 2 |
220 |
|
38,820 |
| 2 |
74 |
|
38,800 |
| 3 |
100 |
|
38,780 |
| 3 |
100 |
|
38,760 |
| 2 |
46 |
|
38,740 |
| 1 |
27 |
|
38,720 |
| 5 |
178 |
|
38,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
191 |
|
38,620 |
| 2 |
53 |
|
38,600 |
| 2 |
53 |
|
38,580 |
| 3 |
162 |
|
38,560 |
| 2 |
52 |
|
38,540 |
| 3 |
258 |
|
38,520 |
| 3 |
177 |
|
38,500 |
| 5 |
507 |
|
38,480 |
| 4 |
311 |
|
38,460 |
| 4 |
224 |
|
38,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 229 |
1 988 |
1:1,62 |
23.12.2025 12:03:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:04:29
|
38,640
|
85
|
|
12:03:42
|
38,640
|
57
|
|
12:03:42
|
38,640
|
68
|
|
12:02:31
|
38,640
|
108
|
|
12:01:30
|
38,650
|
22
|
|
12:01:29
|
38,640
|
44
|
|
12:01:22
|
38,680
|
78
|
|
12:01:01
|
38,600
|
150
|
|
12:01:01
|
38,600
|
31
|
|
12:01:01
|
38,600
|
23
|
|
12:01:01
|
38,580
|
23
|
|
12:01:01
|
38,560
|
23
|
|
12:01:01
|
38,540
|
23
|
|
12:01:01
|
38,520
|
24
|
|
12:01:01
|
38,500
|
14
|
|
12:01:01
|
38,500
|
13
|
|
12:01:01
|
38,440
|
14
|
|
12:01:01
|
38,480
|
288
|
|
12:01:01
|
38,460
|
31
|
|
12:01:01
|
38,400
|
96
|
|
12:01:01
|
38,360
|
86
|
|
mehr...
|
ETF-Sparplan