XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
212 |
|
49,440 |
| 1 |
158 |
|
49,420 |
| 1 |
02 |
|
49,360 |
| 1 |
97 |
|
49,280 |
| 1 |
100 |
|
49,200 |
| 1 |
97 |
|
49,180 |
| 1 |
210 |
|
49,160 |
| 1 |
154 |
|
49,140 |
| 1 |
97 |
|
49,060 |
| 1 |
46 |
|
48,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
259 |
|
49,060 |
| 1 |
40 |
|
48,740 |
| 2 |
79 |
|
48,700 |
| 1 |
47 |
|
48,640 |
| 1 |
46 |
|
48,600 |
| 1 |
36 |
|
48,560 |
| 2 |
285 |
|
48,520 |
| 1 |
52 |
|
48,440 |
| 2 |
104 |
|
48,400 |
| 1 |
318 |
|
48,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 173 |
1 266 |
1:1,08 |
23.02.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
49,060
|
15 482
|
|
17:29:03
|
48,800
|
58
|
|
17:26:50
|
48,520
|
38
|
|
17:26:49
|
48,440
|
2
|
|
17:26:49
|
48,460
|
250
|
|
17:26:49
|
48,460
|
38
|
|
17:26:49
|
48,480
|
86
|
|
17:26:49
|
48,480
|
140
|
|
17:26:49
|
48,480
|
38
|
|
17:26:49
|
48,500
|
228
|
|
17:26:49
|
48,500
|
27
|
|
17:26:49
|
48,520
|
462
|
|
17:26:49
|
48,520
|
100
|
|
17:26:49
|
48,520
|
554
|
|
17:26:49
|
48,520
|
75
|
|
17:26:37
|
48,600
|
52
|
|
17:26:37
|
48,600
|
57
|
|
17:26:37
|
48,600
|
119
|
|
17:25:12
|
48,580
|
10
|
|
17:25:12
|
48,580
|
76
|
|
17:24:58
|
48,560
|
116
|
|
mehr...
|
ETF-Sparplan