XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 456 |
|
12,160 |
| 2 |
340 |
|
12,130 |
| 2 |
1 278 |
|
12,120 |
| 7 |
2 846 |
|
12,100 |
| 1 |
4 000 |
|
12,090 |
| 1 |
1 008 |
|
12,060 |
| 3 |
389 |
|
12,050 |
| 1 |
24 |
|
12,030 |
| 1 |
148 |
|
12,010 |
| 1 |
3 500 |
|
12,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
137 |
|
11,980 |
| 1 |
266 |
|
11,970 |
| 2 |
293 |
|
11,950 |
| 1 |
200 |
|
11,940 |
| 1 |
1 008 |
|
11,910 |
| 1 |
02 |
|
11,870 |
| 1 |
50 |
|
11,850 |
| 1 |
848 |
|
11,840 |
| 4 |
1 248 |
|
11,780 |
| 1 |
2 970 |
|
11,770 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 989 |
7 022 |
1:0,47 |
30.03.2026 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:46:07
|
11,850
|
200
|
|
21:46:06
|
11,850
|
130
|
|
18:24:18
|
11,870
|
200
|
|
17:48:26
|
12,020
|
250
|
|
17:35:07
|
12,140
|
199 013
|
|
17:29:35
|
12,000
|
31
|
|
17:29:35
|
12,000
|
1 633
|
|
17:29:35
|
11,990
|
135
|
|
17:28:59
|
11,970
|
400
|
|
17:28:58
|
11,970
|
93
|
|
17:28:58
|
11,970
|
234
|
|
17:28:49
|
11,970
|
200
|
|
17:28:49
|
11,970
|
119
|
|
17:28:49
|
11,970
|
81
|
|
17:28:23
|
11,980
|
6
|
|
17:28:22
|
12,000
|
68
|
|
17:28:06
|
11,990
|
240
|
|
17:28:02
|
11,960
|
219
|
|
17:28:02
|
11,960
|
730
|
|
17:27:45
|
11,980
|
180
|
|
17:27:45
|
11,960
|
69
|
|
mehr...
|
ETF-Sparplan