XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 860 |
|
11,430 |
| 5 |
3 741 |
|
11,420 |
| 6 |
2 429 |
|
11,410 |
| 5 |
2 575 |
|
11,400 |
| 7 |
1 714 |
|
11,390 |
| 10 |
5 651 |
|
11,380 |
| 7 |
3 167 |
|
11,370 |
| 12 |
8 647 |
|
11,360 |
| 4 |
633 |
|
11,350 |
| 1 |
56 |
|
11,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
924 |
|
11,320 |
| 9 |
1 658 |
|
11,310 |
| 6 |
19 654 |
|
11,300 |
| 7 |
7 006 |
|
11,290 |
| 7 |
3 663 |
|
11,280 |
| 8 |
1 594 |
|
11,270 |
| 8 |
2 333 |
|
11,260 |
| 4 |
1 712 |
|
11,250 |
| 5 |
3 456 |
|
11,240 |
| 6 |
2 429 |
|
11,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 473 |
44 429 |
1:1,41 |
04.10.2024 09:45:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:45:02
|
11,330
|
156
|
|
09:45:02
|
11,330
|
149
|
|
09:40:41
|
11,320
|
162
|
|
09:40:41
|
11,310
|
61
|
|
09:40:40
|
11,300
|
804
|
|
09:40:40
|
11,300
|
210
|
|
09:33:01
|
11,280
|
100
|
|
09:31:07
|
11,280
|
421
|
|
09:31:07
|
11,280
|
8
|
|
09:30:00
|
11,280
|
8
|
|
09:29:59
|
11,280
|
616
|
|
09:29:53
|
11,290
|
47
|
|
09:29:53
|
11,290
|
100
|
|
09:29:48
|
11,290
|
8
|
|
09:17:29
|
11,300
|
100
|
|
09:17:29
|
11,300
|
107
|
|
09:17:29
|
11,300
|
149
|
|
09:17:28
|
11,300
|
42
|
|
09:17:28
|
11,300
|
8
|
|
09:00:12
|
11,300
|
1 686
|
|
mehr...
|
ETF-Sparplan