XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
780 |
|
12,660 |
| 5 |
1 289 |
|
12,640 |
| 5 |
1 138 |
|
12,620 |
| 7 |
3 286 |
|
12,600 |
| 7 |
2 201 |
|
12,580 |
| 6 |
1 824 |
|
12,560 |
| 5 |
2 617 |
|
12,540 |
| 6 |
9 049 |
|
12,520 |
| 6 |
2 008 |
|
12,500 |
| 2 |
267 |
|
12,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
641 |
|
12,440 |
| 6 |
1 811 |
|
12,420 |
| 4 |
1 308 |
|
12,400 |
| 2 |
374 |
|
12,380 |
| 6 |
1 894 |
|
12,360 |
| 6 |
2 121 |
|
12,340 |
| 8 |
2 839 |
|
12,320 |
| 3 |
1 434 |
|
12,300 |
| 5 |
1 493 |
|
12,280 |
| 5 |
2 530 |
|
12,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 459 |
16 445 |
1:0,67 |
21.08.2026 11:33:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:33:14
|
12,440
|
6
|
|
11:29:59
|
12,460
|
215
|
|
11:23:36
|
12,500
|
368
|
|
11:22:41
|
12,480
|
34
|
|
11:22:41
|
12,480
|
59
|
|
11:22:41
|
12,480
|
1 586
|
|
11:22:41
|
12,500
|
1 000
|
|
11:22:27
|
12,520
|
1 719
|
|
11:19:02
|
12,500
|
829
|
|
11:19:02
|
12,520
|
171
|
|
11:13:25
|
12,500
|
500
|
|
10:54:59
|
12,540
|
40
|
|
10:52:55
|
12,520
|
87
|
|
10:49:15
|
12,520
|
1 055
|
|
10:49:15
|
12,500
|
1 109
|
|
10:49:15
|
12,480
|
350
|
|
10:49:15
|
12,480
|
36
|
|
10:49:15
|
12,480
|
664
|
|
10:49:02
|
12,440
|
2 754
|
|
10:49:02
|
12,440
|
184
|
|
10:38:38
|
12,480
|
30
|
|
mehr...
|
ETF-Sparplan