XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
4 742 |
|
12,040 |
| 1 |
308 |
|
12,000 |
| 1 |
3 534 |
|
11,960 |
| 4 |
910 |
|
11,940 |
| 1 |
552 |
|
11,920 |
| 1 |
237 |
|
11,900 |
| 1 |
5 492 |
|
11,840 |
| 1 |
134 |
|
11,820 |
| 4 |
1 727 |
|
11,700 |
| 23 |
58 321 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 127 |
|
12,280 |
| 2 |
702 |
|
13,680 |
| 1 |
116 |
|
13,000 |
| 1 |
01 |
|
12,920 |
| 1 |
69 |
|
12,900 |
| 1 |
01 |
|
12,720 |
| 2 |
7 076 |
|
12,540 |
| 2 |
6 335 |
|
12,480 |
| 1 |
4 312 |
|
12,460 |
| 3 |
6 839 |
|
12,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 75 957 |
26 578 |
1:0,35 |
01.10.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:48:03
|
12,260
|
583
|
|
18:15:05
|
12,360
|
200
|
|
17:35:24
|
12,280
|
107 110
|
|
17:28:24
|
12,300
|
338
|
|
17:28:06
|
12,300
|
1 448
|
|
17:26:22
|
12,300
|
55
|
|
17:26:12
|
12,320
|
93
|
|
17:26:12
|
12,320
|
23
|
|
17:26:01
|
12,320
|
95
|
|
17:26:00
|
12,320
|
204
|
|
17:26:00
|
12,320
|
281
|
|
17:26:00
|
12,320
|
1 500
|
|
17:26:00
|
12,340
|
95
|
|
17:26:00
|
12,320
|
575
|
|
17:26:00
|
12,340
|
95
|
|
17:26:00
|
12,340
|
171
|
|
17:26:00
|
12,340
|
800
|
|
17:23:57
|
12,360
|
228
|
|
17:23:43
|
12,380
|
18
|
|
17:23:43
|
12,400
|
455
|
|
17:23:27
|
12,420
|
479
|
|
mehr...
|
ETF-Sparplan