XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
5 020 |
|
11,940 |
| 3 |
1 640 |
|
11,920 |
| 7 |
4 068 |
|
11,900 |
| 6 |
4 037 |
|
11,880 |
| 4 |
2 546 |
|
11,860 |
| 8 |
2 857 |
|
11,840 |
| 8 |
8 771 |
|
11,820 |
| 4 |
1 559 |
|
11,800 |
| 3 |
1 056 |
|
11,780 |
| 5 |
1 036 |
|
11,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 210 |
|
11,720 |
| 4 |
1 964 |
|
11,700 |
| 4 |
1 584 |
|
11,680 |
| 10 |
9 632 |
|
11,660 |
| 6 |
2 326 |
|
11,640 |
| 4 |
928 |
|
11,620 |
| 8 |
3 988 |
|
11,600 |
| 4 |
2 361 |
|
11,580 |
| 5 |
3 996 |
|
11,560 |
| 4 |
2 296 |
|
11,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 590 |
30 285 |
1:0,93 |
20.04.2026 11:31:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:31:33
|
11,730
|
140
|
|
11:31:23
|
11,740
|
197
|
|
11:31:22
|
11,720
|
1 242
|
|
11:29:56
|
11,760
|
25
|
|
11:27:02
|
11,720
|
855
|
|
11:24:41
|
11,700
|
143
|
|
11:23:36
|
11,700
|
497
|
|
11:23:36
|
11,700
|
1 100
|
|
11:23:36
|
11,700
|
1 100
|
|
11:23:36
|
11,700
|
923
|
|
11:23:36
|
11,700
|
1 277
|
|
11:23:36
|
11,700
|
1 295
|
|
11:22:46
|
11,700
|
76
|
|
11:22:46
|
11,700
|
55
|
|
11:22:46
|
11,700
|
200
|
|
11:22:46
|
11,700
|
959
|
|
11:22:46
|
11,700
|
1 100
|
|
11:22:46
|
11,700
|
810
|
|
11:22:46
|
11,700
|
2
|
|
11:22:46
|
11,700
|
5
|
|
11:22:46
|
11,700
|
145
|
|
mehr...
|
ETF-Sparplan