XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 586 |
|
14,940 |
| 3 |
1 826 |
|
14,930 |
| 2 |
936 |
|
14,920 |
| 6 |
4 626 |
|
14,910 |
| 4 |
2 297 |
|
14,900 |
| 5 |
5 629 |
|
14,890 |
| 3 |
773 |
|
14,880 |
| 5 |
2 154 |
|
14,870 |
| 7 |
1 212 |
|
14,860 |
| 5 |
1 582 |
|
14,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
956 |
|
14,820 |
| 4 |
1 828 |
|
14,810 |
| 7 |
3 619 |
|
14,800 |
| 4 |
1 166 |
|
14,790 |
| 5 |
5 563 |
|
14,780 |
| 4 |
2 370 |
|
14,770 |
| 6 |
4 680 |
|
14,760 |
| 3 |
1 240 |
|
14,750 |
| 3 |
1 859 |
|
14,740 |
| 4 |
2 197 |
|
14,730 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 621 |
25 478 |
1:1,13 |
31.01.2023 13:51:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:51:22
|
14,820
|
593
|
|
13:50:31
|
14,820
|
114
|
|
13:26:30
|
14,830
|
55
|
|
13:19:35
|
14,830
|
67
|
|
13:19:22
|
14,840
|
120
|
|
13:14:39
|
14,830
|
163
|
|
13:14:39
|
14,830
|
74
|
|
13:08:43
|
14,820
|
610
|
|
13:08:29
|
14,830
|
14
|
|
13:02:20
|
14,830
|
127
|
|
13:02:19
|
14,830
|
96
|
|
13:02:19
|
14,820
|
1
|
|
12:59:52
|
14,820
|
6
|
|
12:59:52
|
14,820
|
102
|
|
12:57:48
|
14,820
|
454
|
|
12:57:47
|
14,820
|
45
|
|
12:57:47
|
14,820
|
34
|
|
12:57:42
|
14,810
|
856
|
|
12:57:42
|
14,810
|
10
|
|
12:57:42
|
14,810
|
175
|
|
12:57:42
|
14,810
|
646
|
|
mehr...
|
ETF-Sparplan