XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
380 |
|
11,260 |
| 2 |
764 |
|
11,240 |
| 2 |
1 246 |
|
11,220 |
| 1 |
1 491 |
|
11,160 |
| 3 |
1 654 |
|
11,120 |
| 2 |
5 239 |
|
10,980 |
| 1 |
152 |
|
10,900 |
| 8 |
3 386 |
|
10,760 |
| 1 |
132 |
|
10,500 |
| 1 |
582 |
|
11,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
519 |
|
11,320 |
| 3 |
855 |
|
11,900 |
| 4 |
3 359 |
|
11,680 |
| 1 |
482 |
|
11,660 |
| 4 |
2 143 |
|
11,580 |
| 1 |
91 |
|
11,560 |
| 2 |
999 |
|
11,540 |
| 1 |
98 |
|
11,520 |
| 2 |
578 |
|
11,500 |
| 1 |
34 |
|
11,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 026 |
9 158 |
1:0,61 |
31.07.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
11,320
|
178
|
|
17:35:05
|
11,320
|
341
|
|
17:35:04
|
11,320
|
28 710
|
|
17:27:26
|
11,340
|
297
|
|
17:26:52
|
11,320
|
114
|
|
17:26:52
|
11,320
|
107
|
|
17:26:52
|
11,320
|
74
|
|
17:26:52
|
11,340
|
320
|
|
17:26:52
|
11,340
|
490
|
|
17:26:52
|
11,340
|
950
|
|
17:26:52
|
11,340
|
912
|
|
17:25:17
|
11,340
|
38
|
|
17:25:17
|
11,340
|
1 172
|
|
17:25:12
|
11,360
|
38
|
|
17:25:12
|
11,360
|
268
|
|
17:25:12
|
11,360
|
1 707
|
|
17:25:01
|
11,360
|
38
|
|
17:25:01
|
11,380
|
73
|
|
17:25:01
|
11,380
|
13
|
|
17:24:34
|
11,380
|
48
|
|
17:21:54
|
11,360
|
104
|
|
mehr...
|
ETF-Sparplan