XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
787 |
|
9,440 |
| 3 |
1 208 |
|
9,435 |
| 1 |
696 |
|
9,430 |
| 3 |
1 042 |
|
9,425 |
| 2 |
452 |
|
9,420 |
| 2 |
417 |
|
9,415 |
| 2 |
457 |
|
9,410 |
| 3 |
821 |
|
9,405 |
| 1 |
348 |
|
9,400 |
| 2 |
166 |
|
9,395 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
517 |
|
9,375 |
| 5 |
1 418 |
|
9,370 |
| 2 |
437 |
|
9,365 |
| 3 |
676 |
|
9,360 |
| 3 |
2 808 |
|
9,355 |
| 4 |
553 |
|
9,350 |
| 2 |
801 |
|
9,345 |
| 3 |
1 548 |
|
9,340 |
| 3 |
909 |
|
9,335 |
| 4 |
1 650 |
|
9,330 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 394 |
11 317 |
1:1,77 |
20.11.2025 13:12:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:12:17
|
9,395
|
100
|
|
13:02:42
|
9,370
|
15
|
|
12:57:00
|
9,385
|
237
|
|
12:57:00
|
9,385
|
13
|
|
12:53:14
|
9,370
|
415
|
|
12:53:14
|
9,370
|
275
|
|
12:52:16
|
9,370
|
207
|
|
12:52:16
|
9,375
|
10
|
|
12:52:16
|
9,375
|
9
|
|
12:52:16
|
9,375
|
9
|
|
12:34:17
|
9,390
|
134
|
|
12:34:17
|
9,405
|
450
|
|
12:34:17
|
9,400
|
3 318
|
|
12:34:17
|
9,400
|
682
|
|
12:21:06
|
9,395
|
329
|
|
12:21:06
|
9,405
|
576
|
|
12:21:00
|
9,430
|
500
|
|
12:21:00
|
9,435
|
122
|
|
12:05:12
|
9,435
|
9
|
|
12:05:12
|
9,435
|
9
|
|
11:52:36
|
9,435
|
183
|
|
mehr...
|
ETF-Sparplan