XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
712 |
|
9,585 |
| 2 |
2 153 |
|
9,580 |
| 1 |
204 |
|
9,575 |
| 2 |
1 325 |
|
9,565 |
| 1 |
877 |
|
9,560 |
| 2 |
1 325 |
|
9,555 |
| 2 |
1 042 |
|
9,550 |
| 3 |
615 |
|
9,540 |
| 1 |
81 |
|
9,530 |
| 2 |
481 |
|
9,525 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
192 |
|
9,510 |
| 1 |
600 |
|
9,505 |
| 2 |
1 301 |
|
9,500 |
| 1 |
326 |
|
9,495 |
| 3 |
1 918 |
|
9,490 |
| 1 |
338 |
|
9,485 |
| 3 |
1 771 |
|
9,480 |
| 2 |
913 |
|
9,475 |
| 3 |
2 078 |
|
9,470 |
| 1 |
658 |
|
9,465 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 815 |
10 095 |
1:1,15 |
11.12.2025 13:43:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:43:57
|
9,510
|
177
|
|
13:39:09
|
9,500
|
1
|
|
13:15:09
|
9,505
|
1
|
|
13:14:32
|
9,510
|
1
|
|
13:13:04
|
9,500
|
586
|
|
13:13:04
|
9,500
|
586
|
|
13:13:04
|
9,500
|
586
|
|
13:13:04
|
9,500
|
586
|
|
13:13:04
|
9,500
|
447
|
|
13:13:04
|
9,500
|
139
|
|
13:13:04
|
9,500
|
139
|
|
13:03:26
|
9,500
|
447
|
|
13:02:59
|
9,490
|
104
|
|
13:02:23
|
9,505
|
17
|
|
12:50:23
|
9,500
|
1 258
|
|
12:50:23
|
9,500
|
800
|
|
12:50:23
|
9,500
|
2 600
|
|
12:39:42
|
9,500
|
1
|
|
12:37:49
|
9,510
|
2 282
|
|
12:27:05
|
9,530
|
255
|
|
12:27:05
|
9,530
|
371
|
|
mehr...
|
ETF-Sparplan