XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
612 |
|
11,160 |
| 6 |
1 429 |
|
11,150 |
| 4 |
1 307 |
|
11,140 |
| 3 |
408 |
|
11,130 |
| 4 |
534 |
|
11,120 |
| 2 |
408 |
|
11,110 |
| 3 |
1 004 |
|
11,100 |
| 2 |
894 |
|
11,090 |
| 1 |
408 |
|
11,080 |
| 4 |
3 577 |
|
11,070 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
684 |
|
11,080 |
| 2 |
599 |
|
11,040 |
| 3 |
1 100 |
|
11,030 |
| 2 |
894 |
|
11,020 |
| 2 |
1 150 |
|
11,010 |
| 3 |
5 360 |
|
11,000 |
| 1 |
408 |
|
10,990 |
| 2 |
1 307 |
|
10,980 |
| 1 |
408 |
|
10,970 |
| 2 |
690 |
|
10,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 581 |
12 600 |
1:1,19 |
21.11.2024 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
11,080
|
42 671
|
|
17:17:09
|
11,050
|
90
|
|
17:17:09
|
11,060
|
1 944
|
|
17:17:09
|
11,050
|
1 507
|
|
17:05:16
|
11,030
|
90
|
|
17:01:18
|
11,040
|
288
|
|
17:01:05
|
11,030
|
1 200
|
|
17:01:05
|
11,040
|
235
|
|
17:01:05
|
11,040
|
581
|
|
17:01:05
|
11,040
|
93
|
|
16:56:02
|
11,050
|
490
|
|
16:56:02
|
11,060
|
9
|
|
16:56:02
|
11,050
|
34
|
|
16:54:39
|
11,050
|
2
|
|
16:49:34
|
11,050
|
51
|
|
16:49:30
|
11,040
|
920
|
|
16:49:30
|
11,040
|
1 080
|
|
16:47:41
|
11,030
|
13
|
|
16:47:40
|
11,030
|
28
|
|
16:47:40
|
11,030
|
39
|
|
16:47:40
|
11,030
|
127
|
|
mehr...
|
ETF-Sparplan