XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
90 |
|
9,885 |
| 2 |
90 |
|
9,880 |
| 3 |
133 |
|
9,875 |
| 2 |
805 |
|
9,870 |
| 2 |
84 |
|
9,865 |
| 3 |
1 065 |
|
9,860 |
| 3 |
146 |
|
9,855 |
| 3 |
130 |
|
9,850 |
| 3 |
134 |
|
9,845 |
| 1 |
616 |
|
9,835 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
8 075 |
|
9,820 |
| 2 |
8 160 |
|
9,820 |
| 3 |
755 |
|
9,815 |
| 1 |
85 |
|
9,810 |
| 1 |
662 |
|
9,805 |
| 1 |
662 |
|
9,800 |
| 1 |
695 |
|
9,775 |
| 1 |
1 008 |
|
9,765 |
| 1 |
250 |
|
9,750 |
| 1 |
516 |
|
9,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 293 |
20 868 |
1:6,34 |
28.10.2025 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
9,835
|
25 929
|
|
17:29:46
|
9,830
|
4
|
|
17:29:38
|
9,830
|
470
|
|
17:28:38
|
9,845
|
353
|
|
17:27:08
|
9,830
|
748
|
|
17:27:08
|
9,830
|
12
|
|
17:27:08
|
9,830
|
762
|
|
17:27:08
|
9,830
|
471
|
|
17:25:54
|
9,840
|
319
|
|
17:23:34
|
9,825
|
14
|
|
17:22:57
|
9,830
|
69
|
|
17:22:57
|
9,830
|
203
|
|
17:21:53
|
9,845
|
393
|
|
17:20:12
|
9,835
|
166
|
|
17:20:06
|
9,835
|
414
|
|
17:20:06
|
9,835
|
143
|
|
17:20:00
|
9,850
|
24
|
|
17:20:00
|
9,845
|
67
|
|
17:20:00
|
9,850
|
423
|
|
17:17:48
|
9,825
|
199
|
|
17:17:48
|
9,830
|
741
|
|
mehr...
|
ETF-Sparplan