XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
945 |
|
12,710 |
| 2 |
4 735 |
|
12,690 |
| 1 |
137 |
|
12,680 |
| 2 |
367 |
|
12,670 |
| 2 |
271 |
|
12,660 |
| 3 |
354 |
|
12,650 |
| 2 |
279 |
|
12,640 |
| 2 |
327 |
|
12,630 |
| 2 |
280 |
|
12,620 |
| 1 |
453 |
|
12,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
389 |
|
12,590 |
| 1 |
190 |
|
12,580 |
| 1 |
945 |
|
12,530 |
| 1 |
945 |
|
12,500 |
| 1 |
02 |
|
12,490 |
| 2 |
1 072 |
|
12,480 |
| 1 |
945 |
|
12,470 |
| 2 |
182 |
|
12,400 |
| 1 |
397 |
|
12,390 |
| 1 |
365 |
|
12,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 148 |
5 432 |
1:0,67 |
02.04.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:22
|
12,350
|
237
|
|
17:41:03
|
12,350
|
2 000
|
|
17:40:49
|
12,350
|
2 000
|
|
17:40:34
|
12,480
|
763
|
|
17:40:33
|
12,480
|
300
|
|
17:35:20
|
12,560
|
84 738
|
|
17:29:51
|
12,610
|
13
|
|
17:29:51
|
12,610
|
201
|
|
17:29:39
|
12,600
|
5
|
|
17:29:37
|
12,590
|
436
|
|
17:29:23
|
12,610
|
151
|
|
17:29:21
|
12,610
|
350
|
|
17:29:18
|
12,600
|
31
|
|
17:28:45
|
12,590
|
152
|
|
17:28:11
|
12,600
|
6
|
|
17:26:08
|
12,600
|
6
|
|
17:25:52
|
12,610
|
91
|
|
17:25:39
|
12,600
|
234
|
|
17:25:14
|
12,600
|
488
|
|
17:25:14
|
12,610
|
561
|
|
17:25:13
|
12,600
|
8
|
|
mehr...
|
ETF-Sparplan