XETRA Orderbuch zu Stryker Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
309,500 |
| 1 |
78 |
|
309,100 |
| 1 |
700 |
|
309,000 |
| 1 |
300 |
|
308,500 |
| 1 |
74 |
|
308,400 |
| 1 |
300 |
|
307,900 |
| 1 |
80 |
|
307,300 |
| 1 |
80 |
|
307,200 |
| 1 |
80 |
|
307,100 |
| 2 |
110 |
|
307,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
38 |
|
306,200 |
| 2 |
80 |
|
306,100 |
| 2 |
110 |
|
306,000 |
| 1 |
80 |
|
305,900 |
| 1 |
30 |
|
305,400 |
| 1 |
300 |
|
305,300 |
| 1 |
30 |
|
305,200 |
| 1 |
150 |
|
305,000 |
| 1 |
300 |
|
304,500 |
| 2 |
607 |
|
303,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 809 |
1 725 |
1:0,95 |
28.07.2026 15:36:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:36:15
|
308,000
|
2
|
|
15:35:31
|
307,300
|
4
|
|
15:35:31
|
307,300
|
4
|
|
15:35:26
|
307,800
|
12
|
|
15:35:11
|
307,500
|
3
|
|
15:35:11
|
307,400
|
21
|
|
15:35:11
|
307,400
|
4
|
|
15:35:11
|
307,500
|
28
|
|
15:32:17
|
306,500
|
1
|
|
15:32:17
|
306,500
|
2
|
|
15:31:50
|
305,200
|
2
|
|
15:28:10
|
303,700
|
4
|
|
15:28:10
|
303,700
|
4
|
|
15:28:10
|
303,700
|
4
|
|
15:28:10
|
303,700
|
4
|
|
15:27:08
|
300,700
|
1
|
|
15:26:11
|
303,400
|
50
|
|
13:04:58
|
302,700
|
4
|
|
13:04:58
|
302,700
|
20
|
|
11:45:24
|
304,100
|
23
|
|
11:45:24
|
304,000
|
12
|
|
mehr...
|
ETF-Sparplan