XETRA Orderbuch zu Stryker Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
358,000 |
| 1 |
30 |
|
358,000 |
| 1 |
35 |
|
350,000 |
| 1 |
13 |
|
319,100 |
| 1 |
30 |
|
358,000 |
| 1 |
35 |
|
350,000 |
| 1 |
13 |
|
319,100 |
| 1 |
25 |
|
308,000 |
| 1 |
01 |
|
305,000 |
| 1 |
06 |
|
266,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
257,400 |
| 1 |
60 |
|
255,000 |
| 1 |
02 |
|
252,000 |
| 1 |
25 |
|
251,100 |
| 1 |
20 |
|
251,000 |
| 3 |
59 |
|
250,000 |
| 1 |
16 |
|
248,300 |
| 1 |
80 |
|
241,000 |
| 1 |
07 |
|
220,000 |
| 1 |
20 |
|
215,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 218 |
295 |
1:1,35 |
07.09.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:47:59
|
261,800
|
17
|
|
16:47:59
|
261,800
|
36
|
|
16:44:21
|
260,300
|
37
|
|
16:44:21
|
260,300
|
32
|
|
16:29:19
|
260,500
|
32
|
|
16:16:00
|
260,000
|
5
|
|
16:11:17
|
260,800
|
3
|
|
16:11:17
|
260,400
|
32
|
|
15:57:27
|
260,000
|
10
|
|
14:13:10
|
260,300
|
10
|
|
13:46:35
|
258,000
|
331
|
|
13:26:00
|
260,000
|
2
|
|
13:26:00
|
260,000
|
16
|
|
13:26:00
|
260,000
|
52
|
|
11:08:39
|
260,100
|
10
|
|
11:07:23
|
260,100
|
4
|
|
09:45:44
|
260,100
|
6
|
|
09:32:01
|
260,100
|
1
|
|
09:22:10
|
260,100
|
1
|
|
09:04:43
|
260,100
|
12
|
|
mehr...
|
ETF-Sparplan