XETRA Orderbuch zu Stryker Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
326,400 |
| 1 |
600 |
|
324,800 |
| 1 |
600 |
|
323,200 |
| 1 |
185 |
|
322,800 |
| 1 |
600 |
|
321,600 |
| 1 |
49 |
|
321,500 |
| 1 |
200 |
|
319,000 |
| 1 |
200 |
|
318,500 |
| 1 |
80 |
|
318,400 |
| 1 |
40 |
|
318,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
317,600 |
| 1 |
80 |
|
316,600 |
| 1 |
200 |
|
316,500 |
| 1 |
200 |
|
316,000 |
| 1 |
100 |
|
314,700 |
| 1 |
510 |
|
314,600 |
| 1 |
600 |
|
313,600 |
| 1 |
600 |
|
312,000 |
| 1 |
600 |
|
310,400 |
| 1 |
600 |
|
308,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 154 |
3 530 |
1:1,12 |
10.10.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:33
|
318,100
|
8
|
|
17:00:44
|
318,500
|
20
|
|
14:57:49
|
321,900
|
6
|
|
14:39:20
|
321,900
|
8
|
|
14:39:20
|
321,800
|
2
|
|
14:27:09
|
321,800
|
12
|
|
13:05:48
|
319,000
|
3
|
|
13:05:01
|
321,000
|
2
|
|
11:53:44
|
318,400
|
80
|
|
11:53:24
|
320,000
|
15
|
|
mehr...
|
ETF-Sparplan