XETRA Orderbuch zu Stryker Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
66 |
|
311,900 |
| 1 |
240 |
|
311,400 |
| 1 |
700 |
|
310,500 |
| 1 |
74 |
|
310,300 |
| 1 |
300 |
|
310,000 |
| 1 |
300 |
|
309,500 |
| 1 |
80 |
|
309,200 |
| 1 |
80 |
|
309,100 |
| 1 |
80 |
|
309,000 |
| 2 |
80 |
|
308,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
308,200 |
| 2 |
94 |
|
308,200 |
| 1 |
80 |
|
308,100 |
| 2 |
380 |
|
308,000 |
| 1 |
300 |
|
307,500 |
| 1 |
700 |
|
306,000 |
| 1 |
66 |
|
305,200 |
| 1 |
524 |
|
304,900 |
| 1 |
150 |
|
304,600 |
| 1 |
700 |
|
304,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 000 |
3 074 |
1:1,54 |
06.01.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:02
|
309,100
|
14
|
|
17:03:28
|
308,200
|
9
|
|
16:50:17
|
307,600
|
16
|
|
16:49:43
|
307,500
|
1
|
|
16:43:25
|
306,600
|
5
|
|
16:33:19
|
307,500
|
5
|
|
16:33:19
|
307,500
|
40
|
|
16:33:19
|
307,500
|
2
|
|
16:33:19
|
307,500
|
28
|
|
15:43:47
|
305,700
|
7
|
|
15:43:43
|
305,300
|
24
|
|
15:39:54
|
303,400
|
2
|
|
09:54:37
|
299,200
|
1
|
|
09:54:33
|
297,600
|
245
|
|
09:54:33
|
297,600
|
55
|
|
09:04:54
|
297,900
|
33
|
|
mehr...
|
ETF-Sparplan