XETRA Orderbuch zu Stryker Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
307,200 |
| 1 |
245 |
|
307,100 |
| 1 |
700 |
|
305,600 |
| 1 |
200 |
|
305,000 |
| 1 |
74 |
|
304,900 |
| 1 |
200 |
|
304,300 |
| 1 |
80 |
|
304,000 |
| 1 |
80 |
|
303,900 |
| 1 |
80 |
|
303,800 |
| 1 |
40 |
|
303,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
302,900 |
| 1 |
80 |
|
302,900 |
| 1 |
80 |
|
302,800 |
| 1 |
80 |
|
302,700 |
| 1 |
200 |
|
302,300 |
| 1 |
150 |
|
301,600 |
| 1 |
200 |
|
301,500 |
| 1 |
700 |
|
300,800 |
| 1 |
533 |
|
299,900 |
| 1 |
34 |
|
299,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 399 |
2 137 |
1:0,89 |
06.02.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:15
|
303,200
|
5
|
|
17:17:30
|
303,300
|
81
|
|
17:12:27
|
303,500
|
81
|
|
16:45:05
|
303,000
|
3
|
|
16:45:03
|
302,600
|
1
|
|
16:45:01
|
302,300
|
4
|
|
16:39:38
|
302,600
|
60
|
|
15:52:20
|
305,100
|
8
|
|
15:33:50
|
308,200
|
12
|
|
15:11:49
|
308,000
|
46
|
|
15:11:49
|
308,000
|
66
|
|
15:11:49
|
308,000
|
66
|
|
15:11:49
|
308,000
|
40
|
|
14:30:20
|
306,900
|
5
|
|
14:30:20
|
306,800
|
18
|
|
14:30:20
|
307,100
|
45
|
|
14:30:20
|
307,100
|
5
|
|
14:30:20
|
307,000
|
5
|
|
14:30:20
|
307,100
|
5
|
|
14:30:17
|
303,800
|
278
|
|
14:30:17
|
304,500
|
12
|
|
mehr...
|
ETF-Sparplan