XETRA Orderbuch zu Stryker Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
317,000 |
| 1 |
600 |
|
316,800 |
| 1 |
74 |
|
316,700 |
| 1 |
235 |
|
316,200 |
| 1 |
600 |
|
315,200 |
| 1 |
200 |
|
315,000 |
| 1 |
200 |
|
314,200 |
| 1 |
80 |
|
313,700 |
| 1 |
80 |
|
313,600 |
| 2 |
80 |
|
313,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
313,300 |
| 1 |
80 |
|
312,700 |
| 1 |
80 |
|
312,600 |
| 1 |
200 |
|
312,000 |
| 1 |
200 |
|
311,500 |
| 1 |
515 |
|
310,600 |
| 1 |
600 |
|
310,400 |
| 1 |
60 |
|
310,300 |
| 1 |
150 |
|
310,200 |
| 1 |
04 |
|
308,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 209 |
1 969 |
1:0,89 |
07.01.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:02
|
313,400
|
6
|
|
17:27:32
|
313,400
|
3
|
|
17:20:05
|
313,100
|
20
|
|
17:13:01
|
313,100
|
28
|
|
17:04:26
|
312,500
|
74
|
|
16:39:32
|
313,100
|
8
|
|
15:48:36
|
311,600
|
1
|
|
15:48:36
|
311,600
|
1
|
|
15:48:36
|
312,400
|
74
|
|
08:11:30
|
315,000
|
1
|
|
08:06:18
|
314,200
|
21
|
|
08:05:11
|
314,200
|
21
|
|
08:00:30
|
314,100
|
42
|
|
mehr...
|
ETF-Sparplan