XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
8 000 |
|
37,000 |
| 2 |
1 147 |
|
36,920 |
| 1 |
56 |
|
36,880 |
| 1 |
644 |
|
36,860 |
| 1 |
36 |
|
36,580 |
| 1 |
2 258 |
|
36,560 |
| 1 |
24 |
|
36,180 |
| 1 |
4 337 |
|
35,800 |
| 1 |
398 |
|
35,780 |
| 28 |
8 865 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
256 |
|
37,600 |
| 1 |
1 455 |
|
41,800 |
| 2 |
136 |
|
41,580 |
| 2 |
261 |
|
40,260 |
| 1 |
60 |
|
39,560 |
| 3 |
15 |
|
39,540 |
| 1 |
01 |
|
39,200 |
| 1 |
102 |
|
38,800 |
| 3 |
117 |
|
38,780 |
| 1 |
07 |
|
38,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 765 |
2 410 |
1:0,09 |
04.09.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
37,600
|
36 260
|
|
17:30:00
|
37,660
|
2
|
|
17:26:17
|
37,680
|
19
|
|
17:26:17
|
37,660
|
90
|
|
17:26:17
|
37,680
|
26
|
|
17:21:42
|
37,680
|
45
|
|
17:21:42
|
37,700
|
1
|
|
17:20:05
|
37,800
|
1
|
|
17:20:05
|
37,800
|
74
|
|
17:20:05
|
37,700
|
8
|
|
17:20:05
|
37,640
|
60
|
|
17:20:05
|
37,700
|
28
|
|
17:10:50
|
37,620
|
15
|
|
17:09:23
|
37,620
|
3
|
|
17:02:25
|
37,660
|
12
|
|
17:02:25
|
37,660
|
23
|
|
16:56:53
|
37,640
|
302
|
|
16:56:53
|
37,660
|
3
|
|
16:56:53
|
37,660
|
272
|
|
16:51:07
|
37,680
|
125
|
|
16:51:07
|
37,620
|
57
|
|
mehr...
|
ETF-Sparplan