XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
376 |
|
37,420 |
| 2 |
115 |
|
37,400 |
| 3 |
173 |
|
37,380 |
| 4 |
470 |
|
37,360 |
| 4 |
309 |
|
37,340 |
| 5 |
463 |
|
37,320 |
| 6 |
619 |
|
37,300 |
| 4 |
302 |
|
37,280 |
| 3 |
179 |
|
37,260 |
| 1 |
63 |
|
37,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
69 |
|
37,140 |
| 2 |
124 |
|
37,120 |
| 3 |
216 |
|
37,100 |
| 6 |
686 |
|
37,080 |
| 5 |
457 |
|
37,060 |
| 4 |
381 |
|
37,040 |
| 4 |
470 |
|
37,020 |
| 3 |
1 107 |
|
37,000 |
| 4 |
555 |
|
36,980 |
| 3 |
405 |
|
36,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 069 |
4 470 |
1:1,46 |
25.09.2026 11:27:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:27:06
|
37,180
|
12
|
|
10:36:17
|
37,180
|
4
|
|
10:35:06
|
37,140
|
249
|
|
09:58:57
|
37,040
|
71
|
|
09:51:06
|
36,960
|
93
|
|
09:51:06
|
37,000
|
73
|
|
09:51:06
|
36,980
|
90
|
|
09:51:06
|
37,040
|
210
|
|
09:50:41
|
36,940
|
43
|
|
09:50:41
|
37,000
|
60
|
|
09:50:41
|
36,980
|
135
|
|
09:35:03
|
36,910
|
3
|
|
09:34:03
|
36,900
|
14
|
|
09:34:00
|
36,900
|
128
|
|
09:34:00
|
36,920
|
17
|
|
09:34:00
|
36,920
|
216
|
|
09:34:00
|
36,940
|
120
|
|
09:31:36
|
37,020
|
112
|
|
09:18:56
|
37,020
|
12
|
|
09:16:20
|
37,140
|
45
|
|
09:16:09
|
37,060
|
32
|
|
mehr...
|
ETF-Sparplan