XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
37,260 |
| 1 |
610 |
|
37,240 |
| 1 |
85 |
|
37,220 |
| 2 |
3 497 |
|
37,200 |
| 1 |
89 |
|
37,180 |
| 1 |
987 |
|
37,160 |
| 2 |
700 |
|
37,140 |
| 3 |
1 210 |
|
37,100 |
| 1 |
172 |
|
37,080 |
| 2 |
1 940 |
|
37,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
70 |
|
37,000 |
| 3 |
322 |
|
36,980 |
| 2 |
272 |
|
36,960 |
| 2 |
200 |
|
36,920 |
| 1 |
105 |
|
36,880 |
| 1 |
535 |
|
36,860 |
| 2 |
999 |
|
36,840 |
| 1 |
610 |
|
36,820 |
| 2 |
3 035 |
|
36,800 |
| 1 |
290 |
|
36,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 380 |
6 438 |
1:0,69 |
15.04.2026 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
37,000
|
51 312
|
|
17:29:23
|
37,020
|
110
|
|
17:29:23
|
37,020
|
121
|
|
17:29:23
|
37,020
|
67
|
|
17:28:42
|
36,980
|
395
|
|
17:27:21
|
36,980
|
125
|
|
17:26:29
|
36,940
|
143
|
|
17:26:29
|
36,940
|
1
|
|
17:26:28
|
36,940
|
203
|
|
17:26:28
|
36,960
|
256
|
|
17:26:28
|
36,960
|
54
|
|
17:26:28
|
36,960
|
374
|
|
17:26:28
|
36,960
|
432
|
|
17:26:26
|
36,980
|
54
|
|
17:26:26
|
37,000
|
259
|
|
17:26:26
|
37,000
|
364
|
|
17:26:23
|
37,000
|
35
|
|
17:26:15
|
36,960
|
61
|
|
17:26:15
|
36,980
|
42
|
|
17:26:15
|
36,980
|
99
|
|
17:24:43
|
36,940
|
87
|
|
mehr...
|
ETF-Sparplan