XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
631 |
|
37,700 |
| 3 |
291 |
|
37,680 |
| 4 |
556 |
|
37,660 |
| 5 |
873 |
|
37,640 |
| 4 |
469 |
|
37,620 |
| 5 |
536 |
|
37,600 |
| 3 |
398 |
|
37,580 |
| 3 |
196 |
|
37,560 |
| 1 |
22 |
|
37,540 |
| 3 |
69 |
|
37,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
48 |
|
37,460 |
| 3 |
147 |
|
37,440 |
| 4 |
290 |
|
37,420 |
| 5 |
654 |
|
37,400 |
| 4 |
454 |
|
37,380 |
| 5 |
377 |
|
37,360 |
| 7 |
1 058 |
|
37,340 |
| 3 |
229 |
|
37,320 |
| 5 |
480 |
|
37,300 |
| 4 |
963 |
|
37,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 041 |
4 700 |
1:1,16 |
15.10.2026 15:21:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:21:01
|
37,520
|
17
|
|
15:16:26
|
37,480
|
67
|
|
15:16:26
|
37,480
|
178
|
|
15:16:26
|
37,440
|
35
|
|
15:16:26
|
37,420
|
80
|
|
15:12:28
|
37,400
|
25
|
|
15:09:57
|
37,400
|
15
|
|
15:09:56
|
37,400
|
15
|
|
15:09:28
|
37,440
|
32
|
|
15:07:52
|
37,500
|
56
|
|
14:41:03
|
37,460
|
101
|
|
14:41:03
|
37,500
|
72
|
|
14:38:15
|
37,440
|
55
|
|
14:38:15
|
37,440
|
21
|
|
14:38:15
|
37,420
|
12
|
|
14:04:57
|
37,440
|
6
|
|
14:04:57
|
37,420
|
1
|
|
14:04:57
|
37,420
|
23
|
|
14:04:52
|
37,400
|
99
|
|
14:04:45
|
37,480
|
6
|
|
14:04:41
|
37,480
|
12
|
|
mehr...
|
ETF-Sparplan