XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 902 |
|
35,160 |
| 1 |
14 676 |
|
35,100 |
| 2 |
3 448 |
|
34,980 |
| 1 |
1 514 |
|
34,880 |
| 1 |
548 |
|
34,660 |
| 1 |
06 |
|
34,440 |
| 1 |
759 |
|
34,060 |
| 1 |
393 |
|
32,340 |
| 1 |
14 |
|
30,540 |
| 47 |
19 828 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
462 |
|
35,420 |
| 3 |
4 041 |
|
37,460 |
| 1 |
523 |
|
37,440 |
| 1 |
590 |
|
37,380 |
| 1 |
146 |
|
37,100 |
| 1 |
32 |
|
36,920 |
| 1 |
06 |
|
36,880 |
| 3 |
1 578 |
|
36,740 |
| 1 |
820 |
|
36,440 |
| 2 |
349 |
|
36,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 44 088 |
8 547 |
1:0,19 |
15.06.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
35,420
|
49
|
|
17:35:08
|
35,420
|
52 703
|
|
17:29:36
|
35,680
|
61
|
|
17:29:34
|
35,660
|
6
|
|
17:29:08
|
35,680
|
85
|
|
17:28:08
|
35,640
|
44
|
|
17:27:17
|
35,660
|
218
|
|
17:27:17
|
35,680
|
172
|
|
17:26:23
|
35,680
|
172
|
|
17:26:16
|
35,700
|
44
|
|
17:25:55
|
35,700
|
129
|
|
17:25:28
|
35,680
|
90
|
|
17:25:08
|
35,680
|
174
|
|
17:25:08
|
35,680
|
173
|
|
17:25:08
|
35,720
|
94
|
|
17:25:08
|
35,720
|
372
|
|
17:25:08
|
35,700
|
163
|
|
17:25:07
|
35,680
|
38
|
|
17:25:07
|
35,660
|
44
|
|
17:25:07
|
35,680
|
60
|
|
17:25:03
|
35,720
|
133
|
|
mehr...
|
ETF-Sparplan