XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
58 |
|
37,860 |
| 1 |
267 |
|
37,840 |
| 2 |
310 |
|
37,820 |
| 1 |
132 |
|
37,800 |
| 4 |
581 |
|
37,780 |
| 1 |
132 |
|
37,760 |
| 5 |
620 |
|
37,740 |
| 5 |
515 |
|
37,720 |
| 3 |
203 |
|
37,700 |
| 1 |
30 |
|
37,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
317 |
|
37,600 |
| 2 |
93 |
|
37,580 |
| 2 |
145 |
|
37,560 |
| 6 |
746 |
|
37,540 |
| 6 |
1 001 |
|
37,520 |
| 5 |
335 |
|
37,500 |
| 4 |
652 |
|
37,480 |
| 4 |
426 |
|
37,460 |
| 3 |
405 |
|
37,440 |
| 3 |
336 |
|
37,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 848 |
4 456 |
1:1,56 |
26.05.2026 09:38:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:38:23
|
37,600
|
149
|
|
09:36:43
|
37,600
|
84
|
|
09:36:43
|
37,600
|
108
|
|
09:36:43
|
37,580
|
128
|
|
09:36:43
|
37,560
|
35
|
|
09:36:43
|
37,540
|
35
|
|
09:36:43
|
37,520
|
24
|
|
09:36:42
|
37,520
|
142
|
|
09:36:42
|
37,540
|
2 424
|
|
09:36:42
|
37,540
|
1 800
|
|
09:36:42
|
37,540
|
54
|
|
09:36:42
|
37,540
|
405
|
|
09:34:51
|
37,620
|
7
|
|
09:33:23
|
37,640
|
152
|
|
09:33:23
|
37,660
|
49
|
|
09:31:13
|
37,680
|
95
|
|
09:29:55
|
37,880
|
6
|
|
09:29:52
|
37,820
|
208
|
|
09:29:52
|
37,840
|
89
|
|
09:21:40
|
37,900
|
76
|
|
09:21:40
|
37,900
|
56
|
|
mehr...
|
ETF-Sparplan