XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
683 |
|
53,800 |
| 5 |
998 |
|
53,700 |
| 5 |
1 100 |
|
53,600 |
| 3 |
361 |
|
53,500 |
| 6 |
521 |
|
53,400 |
| 14 |
1 940 |
|
53,300 |
| 10 |
1 047 |
|
53,200 |
| 11 |
1 492 |
|
53,100 |
| 7 |
441 |
|
53,000 |
| 2 |
05 |
|
52,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
350 |
|
52,800 |
| 10 |
704 |
|
52,700 |
| 13 |
1 470 |
|
52,600 |
| 12 |
3 173 |
|
52,500 |
| 11 |
724 |
|
52,400 |
| 8 |
1 533 |
|
52,300 |
| 5 |
743 |
|
52,200 |
| 4 |
643 |
|
52,100 |
| 4 |
1 502 |
|
52,000 |
| 4 |
841 |
|
51,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 588 |
11 683 |
1:1,36 |
05.05.2025 13:02:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:02:07
|
52,900
|
4
|
|
12:52:52
|
52,700
|
207
|
|
12:48:32
|
52,700
|
316
|
|
12:43:41
|
52,800
|
20
|
|
12:26:19
|
52,800
|
379
|
|
12:26:19
|
52,900
|
199
|
|
12:26:10
|
53,000
|
465
|
|
12:21:25
|
53,000
|
100
|
|
11:58:56
|
53,000
|
4
|
|
11:56:09
|
53,000
|
255
|
|
11:50:08
|
53,000
|
80
|
|
11:24:31
|
52,900
|
23
|
|
11:24:31
|
52,900
|
11
|
|
11:04:34
|
52,900
|
118
|
|
10:41:02
|
52,800
|
4
|
|
10:40:50
|
52,800
|
3
|
|
10:19:15
|
52,900
|
12
|
|
10:19:15
|
52,900
|
64
|
|
10:19:08
|
52,800
|
18
|
|
10:00:59
|
52,800
|
194
|
|
09:54:24
|
52,700
|
44
|
|
mehr...
|
ETF-Sparplan