XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
680 |
|
36,750 |
| 1 |
292 |
|
36,700 |
| 2 |
227 |
|
36,600 |
| 1 |
02 |
|
36,550 |
| 3 |
792 |
|
36,500 |
| 2 |
209 |
|
36,450 |
| 2 |
628 |
|
36,400 |
| 2 |
631 |
|
36,350 |
| 1 |
28 |
|
36,250 |
| 5 |
788 |
|
36,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
581 |
|
36,150 |
| 1 |
414 |
|
36,050 |
| 1 |
414 |
|
36,000 |
| 2 |
618 |
|
35,950 |
| 1 |
05 |
|
35,900 |
| 2 |
224 |
|
35,850 |
| 2 |
777 |
|
35,800 |
| 2 |
91 |
|
35,750 |
| 2 |
825 |
|
35,700 |
| 1 |
1 680 |
|
35,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 277 |
5 629 |
1:1,32 |
22.12.2025 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
36,150
|
30 878
|
|
17:28:30
|
36,150
|
34
|
|
17:25:46
|
36,150
|
35
|
|
17:25:32
|
36,200
|
250
|
|
17:25:32
|
36,200
|
350
|
|
17:25:17
|
36,200
|
151
|
|
17:24:57
|
36,250
|
166
|
|
17:24:57
|
36,250
|
100
|
|
17:19:55
|
36,250
|
76
|
|
17:19:54
|
36,250
|
92
|
|
17:18:00
|
36,250
|
1 115
|
|
17:11:17
|
36,200
|
302
|
|
17:11:17
|
36,200
|
115
|
|
17:06:00
|
36,200
|
88
|
|
17:04:38
|
36,200
|
276
|
|
17:04:34
|
36,200
|
1 100
|
|
16:58:55
|
36,250
|
530
|
|
16:58:55
|
36,250
|
130
|
|
16:53:37
|
36,300
|
429
|
|
16:52:37
|
36,250
|
1 314
|
|
16:52:37
|
36,250
|
6
|
|
mehr...
|
ETF-Sparplan