XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
182 |
|
47,740 |
| 5 |
722 |
|
47,720 |
| 6 |
454 |
|
47,700 |
| 7 |
790 |
|
47,680 |
| 6 |
302 |
|
47,660 |
| 5 |
178 |
|
47,640 |
| 6 |
323 |
|
47,620 |
| 4 |
125 |
|
47,600 |
| 4 |
127 |
|
47,580 |
| 1 |
58 |
|
47,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
95 |
|
47,480 |
| 6 |
202 |
|
47,460 |
| 7 |
259 |
|
47,440 |
| 5 |
178 |
|
47,420 |
| 6 |
271 |
|
47,400 |
| 7 |
391 |
|
47,380 |
| 6 |
279 |
|
47,360 |
| 5 |
254 |
|
47,340 |
| 7 |
649 |
|
47,320 |
| 6 |
873 |
|
47,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 261 |
3 451 |
1:1,06 |
21.11.2024 14:00:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:00:54
|
47,460
|
3
|
|
13:56:32
|
47,460
|
222
|
|
13:47:56
|
47,480
|
89
|
|
13:47:56
|
47,480
|
101
|
|
13:27:47
|
47,520
|
8
|
|
13:27:47
|
47,520
|
1
|
|
13:27:34
|
47,480
|
151
|
|
13:02:27
|
47,480
|
107
|
|
12:52:48
|
47,480
|
13
|
|
12:47:58
|
47,420
|
17
|
|
12:47:58
|
47,420
|
58
|
|
12:47:58
|
47,440
|
35
|
|
12:47:58
|
47,420
|
29
|
|
12:47:58
|
47,460
|
1
|
|
12:47:00
|
47,460
|
1
|
|
12:43:16
|
47,440
|
1
|
|
12:39:41
|
47,460
|
17
|
|
12:30:46
|
47,460
|
21
|
|
12:30:46
|
47,480
|
38
|
|
12:19:45
|
47,480
|
63
|
|
12:16:37
|
47,500
|
44
|
|
mehr...
|
ETF-Sparplan