XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
573 |
|
52,200 |
| 5 |
1 519 |
|
52,100 |
| 3 |
730 |
|
52,000 |
| 5 |
1 338 |
|
51,900 |
| 6 |
1 009 |
|
51,800 |
| 11 |
1 786 |
|
51,700 |
| 10 |
2 240 |
|
51,600 |
| 9 |
872 |
|
51,500 |
| 8 |
650 |
|
51,400 |
| 8 |
997 |
|
51,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
977 |
|
51,100 |
| 11 |
1 050 |
|
51,000 |
| 13 |
1 700 |
|
50,900 |
| 8 |
1 130 |
|
50,800 |
| 12 |
2 351 |
|
50,700 |
| 6 |
922 |
|
50,600 |
| 3 |
349 |
|
50,500 |
| 6 |
2 283 |
|
50,400 |
| 4 |
1 152 |
|
50,300 |
| 3 |
718 |
|
50,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 714 |
12 632 |
1:1,08 |
27.05.2025 12:12:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:12:40
|
51,200
|
2
|
|
12:10:22
|
51,200
|
3
|
|
12:04:04
|
51,200
|
62
|
|
12:01:48
|
51,200
|
68
|
|
12:01:48
|
51,200
|
17
|
|
11:57:35
|
51,200
|
19
|
|
11:57:35
|
51,200
|
221
|
|
11:49:15
|
51,100
|
29
|
|
11:49:15
|
51,100
|
58
|
|
11:49:15
|
51,100
|
70
|
|
11:49:15
|
51,100
|
1 058
|
|
11:46:32
|
51,100
|
23
|
|
11:43:57
|
51,100
|
206
|
|
11:43:57
|
51,100
|
2
|
|
11:43:57
|
51,100
|
15
|
|
11:43:57
|
51,100
|
7
|
|
11:43:57
|
51,100
|
156
|
|
11:43:57
|
51,100
|
484
|
|
11:36:46
|
51,200
|
142
|
|
11:36:31
|
51,200
|
31
|
|
11:36:31
|
51,200
|
11
|
|
mehr...
|
ETF-Sparplan