XETRA Orderbuch zu Ströer SE & Co. KGaA
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 4 | 1 098 |  | 38,650 | 
            
                        | 4 | 734 |  | 38,600 | 
            
                        | 4 | 451 |  | 38,550 | 
            
                        | 1 | 229 |  | 38,500 | 
            
                        | 3 | 733 |  | 38,450 | 
            
                        | 1 | 228 |  | 38,400 | 
            
                        | 4 | 1 244 |  | 38,350 | 
            
                        | 3 | 1 066 |  | 38,300 | 
            
                        | 3 | 1 066 |  | 38,250 | 
            
                        | 1 | 590 |  | 38,250 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 6 | 2 008 |  | 37,950 | 
            
                        | 3 | 656 |  | 38,000 | 
            
                        | 3 | 1 216 |  | 37,950 | 
            
                        | 2 | 1 039 |  | 37,900 | 
            
                        | 3 | 1 288 |  | 37,850 | 
            
                        | 7 | 951 |  | 37,800 | 
            
                        | 5 | 954 |  | 37,750 | 
            
                        | 4 | 714 |  | 37,700 | 
            
                        | 3 | 449 |  | 37,650 | 
            
                        | 4 | 2 048 |  | 37,600 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 7 439 | 11 323 | 1:1,52 | 31.10.2025 17:35:04 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 17:35:04 | 37,950 | 54 583 | 
				
							| 17:29:53 | 38,100 | 238 | 
				
							| 17:29:43 | 38,150 | 463 | 
				
							| 17:29:35 | 38,100 | 388 | 
				
							| 17:29:35 | 38,100 | 280 | 
				
							| 17:26:52 | 38,100 | 53 | 
				
							| 17:17:26 | 38,050 | 171 | 
				
							| 17:16:01 | 38,050 | 38 | 
				
							| 17:15:09 | 38,100 | 180 | 
				
							| 17:14:59 | 38,150 | 367 | 
				
							| 17:10:21 | 38,100 | 18 | 
				
							| 17:10:21 | 38,100 | 524 | 
				
							| 16:59:33 | 38,050 | 211 | 
				
							| 16:59:33 | 38,050 | 12 | 
				
							| 16:51:00 | 38,100 | 523 | 
				
							| 16:45:26 | 38,150 | 229 | 
				
							| 16:45:21 | 38,100 | 497 | 
				
							| 16:39:57 | 38,000 | 75 | 
				
							| 16:39:35 | 38,100 | 369 | 
				
							| 16:28:25 | 38,050 | 700 | 
				
							| 16:28:23 | 38,050 | 198 | 
			
				| mehr... |