XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
324 |
|
36,200 |
| 1 |
324 |
|
36,150 |
| 2 |
940 |
|
36,100 |
| 1 |
324 |
|
36,050 |
| 3 |
845 |
|
36,000 |
| 2 |
600 |
|
35,950 |
| 2 |
07 |
|
35,900 |
| 1 |
324 |
|
35,850 |
| 1 |
304 |
|
35,800 |
| 2 |
815 |
|
35,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
761 |
|
35,500 |
| 2 |
295 |
|
35,450 |
| 2 |
264 |
|
35,400 |
| 2 |
395 |
|
35,350 |
| 2 |
613 |
|
35,300 |
| 2 |
329 |
|
35,250 |
| 2 |
614 |
|
35,200 |
| 1 |
324 |
|
35,150 |
| 2 |
600 |
|
35,050 |
| 3 |
2 344 |
|
34,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 807 |
6 539 |
1:1,36 |
10.02.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
35,850
|
90 121
|
|
17:28:21
|
35,650
|
301
|
|
17:28:21
|
35,600
|
199
|
|
17:27:45
|
35,550
|
1
|
|
17:27:45
|
35,550
|
297
|
|
17:27:45
|
35,550
|
78
|
|
17:27:45
|
35,550
|
200
|
|
17:27:45
|
35,550
|
25
|
|
17:27:45
|
35,550
|
25
|
|
17:27:45
|
35,550
|
25
|
|
17:27:45
|
35,550
|
25
|
|
17:27:45
|
35,550
|
412
|
|
17:26:30
|
35,500
|
100
|
|
17:26:30
|
35,450
|
94
|
|
17:20:59
|
35,400
|
275
|
|
17:20:54
|
35,500
|
105
|
|
17:18:04
|
35,500
|
63
|
|
17:18:04
|
35,500
|
482
|
|
17:18:04
|
35,500
|
318
|
|
17:17:49
|
35,400
|
330
|
|
17:17:09
|
35,450
|
236
|
|
mehr...
|
ETF-Sparplan