XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 807 |
|
40,300 |
| 8 |
2 347 |
|
40,250 |
| 10 |
2 140 |
|
40,200 |
| 8 |
1 973 |
|
40,150 |
| 9 |
2 336 |
|
40,100 |
| 8 |
2 115 |
|
40,050 |
| 6 |
1 252 |
|
40,000 |
| 6 |
1 092 |
|
39,950 |
| 3 |
479 |
|
39,900 |
| 3 |
296 |
|
39,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 096 |
|
39,800 |
| 8 |
1 163 |
|
39,750 |
| 9 |
2 118 |
|
39,700 |
| 6 |
1 733 |
|
39,650 |
| 9 |
2 064 |
|
39,600 |
| 9 |
2 274 |
|
39,550 |
| 13 |
2 683 |
|
39,500 |
| 8 |
1 993 |
|
39,450 |
| 3 |
602 |
|
39,400 |
| 5 |
2 174 |
|
39,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 837 |
17 900 |
1:1,13 |
08.10.2025 17:11:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:44
|
39,850
|
13
|
|
17:11:44
|
39,850
|
282
|
|
17:11:27
|
39,850
|
309
|
|
17:11:20
|
39,850
|
4
|
|
17:11:15
|
39,900
|
251
|
|
17:11:15
|
40,000
|
453
|
|
17:11:15
|
39,950
|
638
|
|
17:11:15
|
39,900
|
409
|
|
17:11:07
|
39,850
|
11
|
|
17:11:00
|
39,850
|
370
|
|
17:11:00
|
39,850
|
23
|
|
17:10:44
|
39,850
|
26
|
|
17:10:43
|
39,850
|
137
|
|
17:10:32
|
39,850
|
171
|
|
17:10:29
|
39,850
|
409
|
|
17:10:29
|
39,950
|
394
|
|
17:10:29
|
39,900
|
1 332
|
|
17:10:29
|
39,850
|
1 026
|
|
17:10:29
|
39,800
|
695
|
|
17:09:39
|
39,800
|
50
|
|
17:09:12
|
39,750
|
14
|
|
mehr...
|
ETF-Sparplan