XETRA Orderbuch zu Ströer SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 098 |
|
38,650 |
| 4 |
734 |
|
38,600 |
| 4 |
451 |
|
38,550 |
| 1 |
229 |
|
38,500 |
| 3 |
733 |
|
38,450 |
| 1 |
228 |
|
38,400 |
| 4 |
1 244 |
|
38,350 |
| 3 |
1 066 |
|
38,300 |
| 3 |
1 066 |
|
38,250 |
| 1 |
590 |
|
38,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
2 008 |
|
37,950 |
| 3 |
656 |
|
38,000 |
| 3 |
1 216 |
|
37,950 |
| 2 |
1 039 |
|
37,900 |
| 3 |
1 288 |
|
37,850 |
| 7 |
951 |
|
37,800 |
| 5 |
954 |
|
37,750 |
| 4 |
714 |
|
37,700 |
| 3 |
449 |
|
37,650 |
| 4 |
2 048 |
|
37,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 439 |
11 323 |
1:1,52 |
31.10.2025 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
37,950
|
54 583
|
|
17:29:53
|
38,100
|
238
|
|
17:29:43
|
38,150
|
463
|
|
17:29:35
|
38,100
|
388
|
|
17:29:35
|
38,100
|
280
|
|
17:26:52
|
38,100
|
53
|
|
17:17:26
|
38,050
|
171
|
|
17:16:01
|
38,050
|
38
|
|
17:15:09
|
38,100
|
180
|
|
17:14:59
|
38,150
|
367
|
|
17:10:21
|
38,100
|
18
|
|
17:10:21
|
38,100
|
524
|
|
16:59:33
|
38,050
|
211
|
|
16:59:33
|
38,050
|
12
|
|
16:51:00
|
38,100
|
523
|
|
16:45:26
|
38,150
|
229
|
|
16:45:21
|
38,100
|
497
|
|
16:39:57
|
38,000
|
75
|
|
16:39:35
|
38,100
|
369
|
|
16:28:25
|
38,050
|
700
|
|
16:28:23
|
38,050
|
198
|
|
mehr...
|
ETF-Sparplan