Ströer Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Ströer SE & Co. KGaA

Orders Stück Brief Kurs
4 1 098
38,650
4 734
38,600
4 451
38,550
1 229
38,500
3 733
38,450
1 228
38,400
4 1 244
38,350
3 1 066
38,300
3 1 066
38,250
1 590
38,250
Orders Stück Geld Kurs
6 2 008
37,950
3 656
38,000
3 1 216
37,950
2 1 039
37,900
3 1 288
37,850
7 951
37,800
5 954
37,750
4 714
37,700
3 449
37,650
4 2 048
37,600
Summe Ask Summe Bid Verhältnis Datum
7 439 11 323 1:1,52 31.10.2025 17:35:04

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:04 37,950 54 583
17:29:53 38,100 238
17:29:43 38,150 463
17:29:35 38,100 388
17:29:35 38,100 280
17:26:52 38,100 53
17:17:26 38,050 171
17:16:01 38,050 38
17:15:09 38,100 180
17:14:59 38,150 367
17:10:21 38,100 18
17:10:21 38,100 524
16:59:33 38,050 211
16:59:33 38,050 12
16:51:00 38,100 523
16:45:26 38,150 229
16:45:21 38,100 497
16:39:57 38,000 75
16:39:35 38,100 369
16:28:25 38,050 700
16:28:23 38,050 198
mehr...