XETRA Orderbuch zu Strategy (ex MicroStrategy)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
145,640 |
| 1 |
100 |
|
145,620 |
| 1 |
100 |
|
145,580 |
| 1 |
100 |
|
145,540 |
| 1 |
100 |
|
145,500 |
| 1 |
621 |
|
145,300 |
| 1 |
131 |
|
144,620 |
| 1 |
95 |
|
144,560 |
| 1 |
100 |
|
144,500 |
| 1 |
300 |
|
144,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
144,260 |
| 3 |
350 |
|
144,240 |
| 2 |
100 |
|
144,220 |
| 1 |
100 |
|
144,180 |
| 1 |
100 |
|
144,140 |
| 1 |
175 |
|
143,900 |
| 1 |
100 |
|
143,340 |
| 2 |
889 |
|
143,320 |
| 2 |
649 |
|
143,300 |
| 1 |
2 800 |
|
143,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 147 |
5 313 |
1:1,69 |
05.10.2026 15:39:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:39:28
|
145,480
|
33
|
|
15:23:35
|
146,960
|
90
|
|
15:23:35
|
146,940
|
50
|
|
14:29:42
|
146,040
|
135
|
|
14:29:42
|
146,040
|
1
|
|
14:29:42
|
146,040
|
5
|
|
14:29:42
|
146,040
|
48
|
|
14:29:42
|
146,040
|
77
|
|
14:29:42
|
146,040
|
50
|
|
14:18:30
|
146,500
|
80
|
|
14:18:28
|
146,520
|
13
|
|
14:18:26
|
146,520
|
14
|
|
14:12:49
|
146,600
|
248
|
|
14:12:45
|
146,600
|
2
|
|
13:27:15
|
146,600
|
50
|
|
13:26:56
|
146,580
|
276
|
|
13:26:56
|
146,580
|
491
|
|
13:26:56
|
146,580
|
300
|
|
13:26:56
|
146,580
|
491
|
|
13:22:38
|
146,560
|
10
|
|
13:18:13
|
146,300
|
10
|
|
mehr...
|
ETF-Sparplan