XETRA Orderbuch zu STRABAG SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
85,000 |
| 1 |
180 |
|
84,800 |
| 1 |
37 |
|
84,600 |
| 1 |
86 |
|
84,500 |
| 1 |
108 |
|
83,900 |
| 1 |
02 |
|
83,500 |
| 2 |
56 |
|
83,400 |
| 1 |
17 |
|
83,300 |
| 2 |
175 |
|
83,200 |
| 1 |
158 |
|
83,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
30 |
|
82,300 |
| 1 |
17 |
|
82,000 |
| 2 |
19 |
|
81,900 |
| 1 |
80 |
|
81,700 |
| 1 |
158 |
|
81,600 |
| 1 |
108 |
|
81,400 |
| 1 |
86 |
|
81,000 |
| 1 |
180 |
|
80,900 |
| 1 |
45 |
|
80,800 |
| 1 |
05 |
|
80,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 019 |
728 |
1:0,71 |
13.01.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:24
|
82,200
|
1
|
|
17:22:37
|
82,900
|
4
|
|
17:22:06
|
82,600
|
83
|
|
17:22:06
|
82,600
|
56
|
|
17:22:05
|
82,600
|
36
|
|
17:17:42
|
82,600
|
48
|
|
17:13:05
|
83,000
|
1
|
|
17:11:14
|
82,600
|
1
|
|
16:28:22
|
82,700
|
1
|
|
16:21:42
|
82,300
|
6
|
|
16:21:42
|
82,300
|
24
|
|
16:21:42
|
82,300
|
14
|
|
16:21:42
|
82,300
|
14
|
|
16:21:42
|
82,300
|
36
|
|
16:19:12
|
82,300
|
4
|
|
16:19:12
|
82,300
|
10
|
|
16:19:12
|
82,300
|
36
|
|
16:00:58
|
82,300
|
20
|
|
15:55:41
|
83,100
|
10
|
|
15:28:18
|
82,800
|
1
|
|
15:16:06
|
82,800
|
2
|
|
mehr...
|
ETF-Sparplan