XETRA Orderbuch zu STRABAG SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
86 |
|
81,200 |
| 2 |
194 |
|
81,000 |
| 1 |
64 |
|
80,900 |
| 1 |
26 |
|
80,800 |
| 2 |
128 |
|
80,600 |
| 3 |
179 |
|
80,400 |
| 1 |
39 |
|
80,300 |
| 1 |
112 |
|
80,100 |
| 2 |
212 |
|
80,000 |
| 1 |
36 |
|
79,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
93 |
|
79,400 |
| 1 |
80 |
|
79,300 |
| 1 |
112 |
|
79,200 |
| 1 |
112 |
|
79,100 |
| 2 |
138 |
|
79,000 |
| 3 |
265 |
|
78,900 |
| 1 |
26 |
|
78,800 |
| 1 |
112 |
|
78,700 |
| 1 |
26 |
|
78,600 |
| 1 |
102 |
|
78,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 076 |
1 066 |
1:0,99 |
05.12.2025 10:24:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:24:54
|
79,900
|
1
|
|
10:03:30
|
79,300
|
478
|
|
10:03:30
|
79,300
|
138
|
|
10:03:29
|
79,300
|
36
|
|
09:51:44
|
79,000
|
19
|
|
09:34:27
|
79,000
|
9
|
|
09:28:02
|
79,100
|
16
|
|
09:19:59
|
78,700
|
1
|
|
09:16:49
|
78,900
|
2
|
|
09:04:48
|
79,100
|
1
|
|
mehr...
|
ETF-Sparplan