XETRA Orderbuch zu STRABAG SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
78 |
|
81,300 |
| 1 |
900 |
|
80,900 |
| 2 |
502 |
|
80,500 |
| 1 |
16 |
|
80,300 |
| 1 |
152 |
|
80,200 |
| 2 |
127 |
|
79,900 |
| 2 |
166 |
|
79,800 |
| 1 |
59 |
|
79,700 |
| 3 |
333 |
|
79,600 |
| 1 |
107 |
|
79,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
79,200 |
| 1 |
60 |
|
78,800 |
| 1 |
190 |
|
78,600 |
| 1 |
15 |
|
78,500 |
| 1 |
72 |
|
78,400 |
| 1 |
02 |
|
78,200 |
| 2 |
267 |
|
77,900 |
| 1 |
600 |
|
77,800 |
| 1 |
78 |
|
77,100 |
| 1 |
1 300 |
|
77,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 440 |
2 634 |
1:1,08 |
04.08.2025 16:06:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:06:43
|
79,300
|
120
|
|
16:06:43
|
79,300
|
22
|
|
16:06:42
|
79,300
|
9
|
|
16:06:42
|
79,300
|
191
|
|
16:06:42
|
79,300
|
95
|
|
16:06:42
|
79,300
|
13
|
|
16:05:31
|
79,400
|
8
|
|
15:58:12
|
79,500
|
100
|
|
15:31:18
|
80,000
|
41
|
|
15:31:11
|
80,000
|
9
|
|
12:46:32
|
80,600
|
11
|
|
12:39:56
|
80,500
|
22
|
|
12:03:50
|
80,400
|
75
|
|
12:03:50
|
80,500
|
70
|
|
11:30:24
|
80,700
|
54
|
|
10:29:38
|
80,200
|
10
|
|
10:29:38
|
80,200
|
10
|
|
10:13:42
|
80,400
|
100
|
|
09:38:03
|
80,700
|
5
|
|
09:31:21
|
82,000
|
5
|
|
09:06:27
|
79,300
|
2
|
|
mehr...
|
ETF-Sparplan