XETRA Orderbuch zu STRABAG SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
66 |
|
93,600 |
| 1 |
186 |
|
92,600 |
| 1 |
60 |
|
92,300 |
| 1 |
86 |
|
92,200 |
| 2 |
44 |
|
92,000 |
| 2 |
193 |
|
91,600 |
| 1 |
02 |
|
91,200 |
| 2 |
165 |
|
91,100 |
| 1 |
70 |
|
91,000 |
| 1 |
34 |
|
90,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
132 |
|
89,900 |
| 2 |
210 |
|
89,800 |
| 1 |
02 |
|
89,700 |
| 2 |
72 |
|
89,500 |
| 2 |
170 |
|
89,400 |
| 1 |
69 |
|
89,200 |
| 1 |
114 |
|
89,100 |
| 1 |
500 |
|
88,900 |
| 1 |
86 |
|
88,700 |
| 1 |
96 |
|
88,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 906 |
1 451 |
1:1,60 |
03.02.2026 10:00:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:00:05
|
91,000
|
70
|
|
10:00:05
|
90,900
|
96
|
|
10:00:05
|
90,600
|
34
|
|
09:58:51
|
90,900
|
50
|
|
09:58:51
|
90,600
|
34
|
|
09:58:51
|
90,500
|
36
|
|
09:57:03
|
91,000
|
70
|
|
09:57:03
|
90,800
|
96
|
|
09:57:03
|
90,600
|
34
|
|
09:43:45
|
91,200
|
40
|
|
09:43:45
|
90,800
|
36
|
|
09:43:45
|
90,700
|
34
|
|
09:33:47
|
90,700
|
12
|
|
09:17:52
|
90,000
|
99
|
|
09:17:52
|
90,000
|
12
|
|
09:09:53
|
89,000
|
5
|
|
09:04:40
|
89,000
|
2
|
|
mehr...
|
ETF-Sparplan