XETRA Orderbuch zu STRABAG SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
82 |
|
76,700 |
| 2 |
02 |
|
76,000 |
| 1 |
62 |
|
75,900 |
| 1 |
69 |
|
75,800 |
| 1 |
240 |
|
75,700 |
| 1 |
162 |
|
75,200 |
| 2 |
164 |
|
74,800 |
| 1 |
44 |
|
74,700 |
| 1 |
69 |
|
74,200 |
| 1 |
69 |
|
74,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
110 |
|
74,000 |
| 1 |
162 |
|
73,100 |
| 3 |
215 |
|
73,000 |
| 2 |
92 |
|
72,700 |
| 1 |
05 |
|
72,600 |
| 1 |
162 |
|
72,500 |
| 1 |
240 |
|
71,900 |
| 1 |
30 |
|
70,000 |
| 1 |
10 |
|
69,800 |
| 1 |
30 |
|
66,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 963 |
1 056 |
1:1,10 |
15.10.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
74,000
|
110
|
|
17:29:57
|
74,100
|
68
|
|
17:16:16
|
74,500
|
1
|
|
17:06:53
|
74,400
|
5
|
|
17:06:53
|
74,400
|
5
|
|
17:06:07
|
74,200
|
2
|
|
17:06:07
|
74,200
|
50
|
|
16:37:52
|
74,000
|
39
|
|
16:35:27
|
74,100
|
2
|
|
16:31:29
|
74,300
|
2
|
|
16:30:25
|
73,700
|
1
|
|
16:27:33
|
73,700
|
143
|
|
16:27:33
|
73,700
|
113
|
|
16:27:33
|
73,800
|
141
|
|
16:27:33
|
73,900
|
103
|
|
16:21:30
|
74,200
|
50
|
|
16:12:51
|
74,500
|
4
|
|
16:07:24
|
74,500
|
8
|
|
16:07:24
|
74,500
|
15
|
|
16:06:00
|
74,500
|
1
|
|
16:06:00
|
74,500
|
1
|
|
mehr...
|
ETF-Sparplan