XETRA Orderbuch zu STO SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
163 |
|
96,000 |
| 4 |
121 |
|
95,900 |
| 2 |
74 |
|
95,800 |
| 1 |
50 |
|
95,600 |
| 1 |
41 |
|
95,400 |
| 1 |
79 |
|
95,300 |
| 2 |
104 |
|
95,200 |
| 1 |
25 |
|
95,100 |
| 2 |
31 |
|
95,000 |
| 3 |
77 |
|
94,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
94,200 |
| 1 |
12 |
|
94,000 |
| 1 |
42 |
|
93,900 |
| 4 |
91 |
|
93,800 |
| 1 |
79 |
|
93,700 |
| 2 |
138 |
|
93,600 |
| 3 |
161 |
|
93,500 |
| 1 |
82 |
|
93,400 |
| 4 |
215 |
|
93,300 |
| 4 |
164 |
|
93,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 765 |
1 184 |
1:1,55 |
17.08.2026 15:26:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:26:23
|
94,300
|
46
|
|
14:27:06
|
94,400
|
27
|
|
14:27:06
|
95,900
|
3
|
|
14:27:06
|
95,900
|
31
|
|
14:27:06
|
95,000
|
200
|
|
13:02:35
|
95,000
|
88
|
|
13:02:35
|
95,100
|
114
|
|
11:38:29
|
95,900
|
3
|
|
11:38:29
|
95,800
|
2
|
|
11:38:29
|
95,600
|
79
|
|
11:38:29
|
95,100
|
54
|
|
11:38:29
|
95,000
|
28
|
|
11:38:29
|
94,900
|
3
|
|
10:57:07
|
94,900
|
39
|
|
10:57:07
|
94,900
|
1
|
|
10:57:07
|
94,800
|
60
|
|
09:42:58
|
94,500
|
29
|
|
09:42:58
|
94,500
|
39
|
|
09:40:06
|
94,400
|
12
|
|
09:30:38
|
93,800
|
15
|
|
09:20:50
|
94,000
|
17
|
|
mehr...
|
ETF-Sparplan