XETRA Orderbuch zu STO SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
76 |
|
108,600 |
| 2 |
84 |
|
108,400 |
| 6 |
140 |
|
108,200 |
| 6 |
121 |
|
108,000 |
| 7 |
80 |
|
107,800 |
| 5 |
126 |
|
107,600 |
| 2 |
23 |
|
107,400 |
| 3 |
33 |
|
107,200 |
| 3 |
32 |
|
107,000 |
| 4 |
50 |
|
106,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
105,800 |
| 1 |
29 |
|
105,600 |
| 2 |
47 |
|
105,400 |
| 1 |
18 |
|
105,200 |
| 4 |
171 |
|
105,000 |
| 6 |
149 |
|
104,800 |
| 3 |
95 |
|
104,600 |
| 3 |
210 |
|
104,400 |
| 4 |
453 |
|
104,200 |
| 5 |
1 004 |
|
104,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 765 |
2 182 |
1:2,85 |
27.03.2026 12:07:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:07:00
|
106,200
|
51
|
|
12:07:00
|
107,000
|
132
|
|
12:04:03
|
107,000
|
1
|
|
10:47:11
|
107,400
|
10
|
|
10:47:06
|
107,200
|
45
|
|
10:47:06
|
107,000
|
106
|
|
10:47:02
|
106,400
|
6
|
|
10:47:01
|
106,800
|
18
|
|
10:47:01
|
106,800
|
28
|
|
10:47:01
|
106,400
|
19
|
|
10:47:01
|
106,400
|
28
|
|
10:47:01
|
106,200
|
23
|
|
10:42:17
|
106,600
|
70
|
|
10:42:17
|
107,000
|
41
|
|
10:42:17
|
107,200
|
22
|
|
10:42:17
|
107,200
|
30
|
|
10:42:17
|
107,200
|
30
|
|
10:34:47
|
107,200
|
25
|
|
10:34:47
|
107,400
|
31
|
|
mehr...
|
ETF-Sparplan