XETRA Orderbuch zu STO SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
95,100 |
| 1 |
05 |
|
94,500 |
| 1 |
81 |
|
94,400 |
| 3 |
05 |
|
93,300 |
| 1 |
10 |
|
93,200 |
| 1 |
05 |
|
92,900 |
| 4 |
119 |
|
92,400 |
| 2 |
99 |
|
90,500 |
| 1 |
03 |
|
89,200 |
| 2 |
22 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
93,300 |
| 1 |
35 |
|
97,800 |
| 3 |
12 |
|
97,400 |
| 6 |
38 |
|
96,900 |
| 1 |
14 |
|
95,900 |
| 2 |
30 |
|
94,400 |
| 2 |
43 |
|
94,100 |
| 1 |
14 |
|
93,800 |
| 1 |
11 |
|
93,700 |
| 2 |
21 |
|
93,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 379 |
224 |
1:0,59 |
07.07.2026 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:09:31
|
95,300
|
50
|
|
17:40:05
|
95,200
|
22
|
|
17:35:00
|
93,300
|
263
|
|
17:29:04
|
93,200
|
8
|
|
17:29:00
|
93,200
|
4
|
|
17:29:00
|
93,200
|
4
|
|
17:29:00
|
93,200
|
4
|
|
17:25:43
|
93,200
|
11
|
|
17:25:43
|
93,000
|
51
|
|
17:25:43
|
93,000
|
42
|
|
17:25:26
|
92,600
|
34
|
|
17:25:05
|
92,900
|
24
|
|
17:25:05
|
93,200
|
11
|
|
17:25:05
|
93,200
|
1
|
|
17:25:05
|
93,000
|
23
|
|
17:25:05
|
93,200
|
10
|
|
17:25:05
|
93,200
|
1
|
|
17:25:05
|
93,200
|
11
|
|
16:58:45
|
93,700
|
1
|
|
16:42:46
|
93,000
|
2
|
|
16:42:46
|
93,350
|
3
|
|
mehr...
|
ETF-Sparplan