XETRA Orderbuch zu STO SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
19 |
|
101,400 |
| 1 |
25 |
|
101,000 |
| 3 |
71 |
|
100,600 |
| 3 |
46 |
|
100,400 |
| 2 |
21 |
|
100,000 |
| 1 |
25 |
|
99,900 |
| 1 |
75 |
|
99,800 |
| 1 |
19 |
|
99,700 |
| 2 |
28 |
|
99,600 |
| 1 |
10 |
|
99,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
27 |
|
98,100 |
| 1 |
06 |
|
98,000 |
| 1 |
50 |
|
97,900 |
| 1 |
19 |
|
97,800 |
| 1 |
19 |
|
97,700 |
| 1 |
19 |
|
97,600 |
| 3 |
187 |
|
97,500 |
| 3 |
78 |
|
97,400 |
| 1 |
76 |
|
97,300 |
| 2 |
21 |
|
97,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 339 |
502 |
1:1,48 |
17.06.2026 11:02:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:02:00
|
98,900
|
9
|
|
10:52:35
|
98,700
|
39
|
|
10:52:21
|
98,700
|
56
|
|
10:52:21
|
98,700
|
76
|
|
10:52:21
|
98,700
|
109
|
|
10:52:21
|
98,700
|
109
|
|
10:52:19
|
98,700
|
10
|
|
10:52:19
|
98,700
|
10
|
|
10:52:19
|
98,700
|
60
|
|
10:52:19
|
98,700
|
10
|
|
10:52:19
|
98,700
|
20
|
|
10:52:19
|
98,600
|
1
|
|
10:36:59
|
98,500
|
4
|
|
10:22:37
|
98,500
|
4
|
|
10:16:03
|
98,500
|
19
|
|
10:15:59
|
98,500
|
6
|
|
10:15:47
|
98,400
|
37
|
|
10:15:47
|
98,400
|
25
|
|
09:42:30
|
98,100
|
2
|
|
09:30:13
|
98,300
|
5
|
|
09:00:23
|
98,400
|
1
|
|
mehr...
|
ETF-Sparplan