XETRA Orderbuch zu STO SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
59 |
|
102,400 |
| 1 |
20 |
|
102,200 |
| 1 |
32 |
|
102,000 |
| 1 |
20 |
|
101,800 |
| 1 |
27 |
|
101,600 |
| 4 |
53 |
|
101,400 |
| 3 |
110 |
|
101,200 |
| 2 |
104 |
|
101,000 |
| 1 |
34 |
|
100,800 |
| 4 |
132 |
|
100,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
38 |
|
99,500 |
| 1 |
18 |
|
99,100 |
| 1 |
67 |
|
99,000 |
| 2 |
137 |
|
98,900 |
| 2 |
47 |
|
98,800 |
| 2 |
64 |
|
98,600 |
| 4 |
125 |
|
98,500 |
| 1 |
68 |
|
98,400 |
| 1 |
68 |
|
98,300 |
| 1 |
20 |
|
98,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 591 |
652 |
1:1,10 |
07.05.2026 13:03:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:03:39
|
100,000
|
64
|
|
13:02:26
|
99,800
|
94
|
|
13:02:15
|
99,600
|
100
|
|
13:02:15
|
99,800
|
163
|
|
11:59:20
|
100,600
|
4
|
|
11:54:52
|
99,900
|
41
|
|
11:54:52
|
100,000
|
24
|
|
11:34:18
|
100,400
|
104
|
|
11:32:51
|
99,800
|
5
|
|
11:32:09
|
100,800
|
11
|
|
11:32:09
|
100,000
|
129
|
|
11:32:09
|
100,000
|
116
|
|
11:32:07
|
100,000
|
77
|
|
11:32:07
|
100,000
|
16
|
|
11:32:07
|
100,000
|
10
|
|
11:32:07
|
100,000
|
40
|
|
11:32:07
|
100,200
|
72
|
|
11:32:07
|
100,400
|
40
|
|
11:08:48
|
100,400
|
1
|
|
11:08:48
|
100,400
|
3
|
|
11:08:48
|
100,400
|
12
|
|
mehr...
|
ETF-Sparplan