XETRA Orderbuch zu STO SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
210 |
|
103,400 |
| 1 |
130 |
|
102,200 |
| 1 |
120 |
|
101,800 |
| 1 |
110 |
|
101,400 |
| 1 |
100 |
|
101,000 |
| 1 |
02 |
|
100,400 |
| 1 |
74 |
|
100,200 |
| 1 |
27 |
|
100,000 |
| 1 |
55 |
|
99,800 |
| 1 |
11 |
|
99,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
30 |
|
98,000 |
| 1 |
15 |
|
97,800 |
| 2 |
14 |
|
97,600 |
| 4 |
150 |
|
97,500 |
| 1 |
03 |
|
97,400 |
| 1 |
41 |
|
97,300 |
| 1 |
42 |
|
97,200 |
| 1 |
49 |
|
96,900 |
| 1 |
100 |
|
96,800 |
| 1 |
1 000 |
|
96,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 839 |
1 444 |
1:1,72 |
07.05.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
99,800
|
641
|
|
17:26:02
|
99,600
|
69
|
|
17:25:40
|
99,000
|
316
|
|
17:25:40
|
99,000
|
23
|
|
17:25:40
|
99,100
|
34
|
|
17:25:22
|
99,500
|
23
|
|
17:25:22
|
99,500
|
12
|
|
17:25:22
|
99,500
|
9
|
|
17:25:22
|
99,500
|
33
|
|
17:25:19
|
100,200
|
23
|
|
17:25:18
|
99,500
|
30
|
|
17:25:18
|
99,500
|
151
|
|
17:25:18
|
99,500
|
69
|
|
17:25:13
|
99,900
|
101
|
|
17:25:12
|
99,600
|
55
|
|
17:25:11
|
99,800
|
19
|
|
17:25:10
|
99,400
|
30
|
|
17:25:10
|
99,200
|
33
|
|
17:25:10
|
99,300
|
21
|
|
17:25:10
|
98,400
|
179
|
|
17:25:10
|
98,400
|
6
|
|
mehr...
|
ETF-Sparplan