XETRA Orderbuch zu STO SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
110 |
|
117,600 |
| 1 |
100 |
|
115,200 |
| 1 |
100 |
|
115,000 |
| 2 |
450 |
|
114,800 |
| 1 |
100 |
|
114,600 |
| 1 |
100 |
|
113,000 |
| 1 |
02 |
|
112,800 |
| 1 |
02 |
|
112,600 |
| 2 |
117 |
|
112,400 |
| 1 |
63 |
|
110,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
110,600 |
| 1 |
04 |
|
109,800 |
| 2 |
04 |
|
109,600 |
| 1 |
137 |
|
109,400 |
| 5 |
97 |
|
109,000 |
| 1 |
45 |
|
108,600 |
| 1 |
320 |
|
108,400 |
| 2 |
450 |
|
107,600 |
| 1 |
100 |
|
106,000 |
| 1 |
50 |
|
105,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 144 |
1 219 |
1:1,07 |
16.04.2026 17:37:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:46
|
110,600
|
12
|
|
17:35:24
|
110,600
|
377
|
|
17:29:41
|
111,200
|
3
|
|
17:14:05
|
110,400
|
10
|
|
16:57:00
|
111,200
|
1
|
|
16:28:17
|
111,200
|
1
|
|
15:28:31
|
110,400
|
1
|
|
14:52:08
|
111,200
|
21
|
|
14:49:38
|
110,800
|
5
|
|
14:49:29
|
110,400
|
15
|
|
14:49:29
|
110,400
|
34
|
|
14:49:29
|
110,400
|
7
|
|
14:49:29
|
110,400
|
20
|
|
14:49:29
|
110,400
|
60
|
|
14:49:11
|
110,800
|
5
|
|
14:49:02
|
110,800
|
93
|
|
14:49:02
|
110,000
|
173
|
|
14:46:58
|
109,600
|
146
|
|
14:46:58
|
109,800
|
17
|
|
14:46:58
|
110,000
|
95
|
|
14:46:58
|
110,200
|
24
|
|
mehr...
|
ETF-Sparplan