XETRA Orderbuch zu STO SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
80 |
|
127,200 |
| 1 |
66 |
|
126,600 |
| 5 |
92 |
|
126,400 |
| 3 |
83 |
|
126,200 |
| 3 |
146 |
|
126,000 |
| 1 |
32 |
|
125,800 |
| 1 |
32 |
|
125,600 |
| 3 |
87 |
|
125,400 |
| 1 |
29 |
|
125,200 |
| 2 |
24 |
|
125,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
124,000 |
| 1 |
47 |
|
123,800 |
| 2 |
45 |
|
123,600 |
| 2 |
102 |
|
123,400 |
| 1 |
500 |
|
123,200 |
| 4 |
152 |
|
123,000 |
| 4 |
73 |
|
122,800 |
| 3 |
106 |
|
122,600 |
| 3 |
127 |
|
122,400 |
| 1 |
32 |
|
122,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 671 |
1 201 |
1:1,79 |
01.08.2025 13:13:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:13:27
|
124,000
|
172
|
|
13:13:10
|
124,000
|
28
|
|
13:02:28
|
125,200
|
40
|
|
12:30:31
|
125,200
|
4
|
|
12:24:56
|
125,000
|
10
|
|
12:24:49
|
125,000
|
10
|
|
12:24:45
|
125,000
|
10
|
|
12:24:41
|
124,800
|
53
|
|
11:11:55
|
124,000
|
358
|
|
10:59:57
|
124,000
|
13
|
|
10:57:45
|
124,000
|
32
|
|
10:57:45
|
124,400
|
107
|
|
10:36:57
|
123,800
|
5
|
|
10:36:57
|
123,800
|
390
|
|
10:33:52
|
124,600
|
2
|
|
09:42:07
|
123,800
|
2
|
|
09:42:07
|
123,800
|
50
|
|
09:09:33
|
123,800
|
39
|
|
09:09:33
|
123,800
|
3
|
|
09:09:33
|
123,800
|
10
|
|
09:09:33
|
124,000
|
42
|
|
mehr...
|
ETF-Sparplan