XETRA Orderbuch zu STO SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
77 |
|
130,000 |
| 4 |
359 |
|
129,800 |
| 5 |
117 |
|
129,600 |
| 5 |
154 |
|
129,400 |
| 4 |
90 |
|
129,200 |
| 3 |
69 |
|
129,000 |
| 4 |
124 |
|
128,800 |
| 3 |
67 |
|
128,600 |
| 2 |
11 |
|
128,400 |
| 5 |
77 |
|
128,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
38 |
|
127,600 |
| 1 |
22 |
|
127,400 |
| 3 |
39 |
|
127,200 |
| 4 |
111 |
|
127,000 |
| 5 |
130 |
|
126,800 |
| 6 |
173 |
|
126,600 |
| 4 |
85 |
|
126,400 |
| 4 |
219 |
|
126,200 |
| 2 |
117 |
|
126,000 |
| 3 |
420 |
|
125,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 145 |
1 354 |
1:1,18 |
15.04.2025 13:41:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:41:23
|
127,600
|
5
|
|
13:41:23
|
127,800
|
1
|
|
13:36:08
|
128,200
|
22
|
|
13:02:11
|
127,400
|
5
|
|
12:55:00
|
127,200
|
14
|
|
12:55:00
|
127,400
|
30
|
|
12:55:00
|
127,600
|
8
|
|
12:40:09
|
127,600
|
10
|
|
12:40:09
|
127,600
|
1
|
|
11:58:03
|
127,800
|
10
|
|
11:58:03
|
128,000
|
42
|
|
11:55:41
|
128,800
|
3
|
|
11:55:41
|
128,800
|
5
|
|
11:45:17
|
128,800
|
5
|
|
11:36:31
|
128,400
|
6
|
|
11:35:52
|
129,200
|
14
|
|
11:32:25
|
129,000
|
8
|
|
11:23:44
|
129,400
|
32
|
|
11:23:44
|
129,200
|
37
|
|
11:23:44
|
129,000
|
40
|
|
11:23:44
|
128,800
|
11
|
|
mehr...
|
ETF-Sparplan