XETRA Orderbuch zu STO SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
81 |
|
119,600 |
| 2 |
67 |
|
119,400 |
| 3 |
66 |
|
119,200 |
| 5 |
154 |
|
119,000 |
| 3 |
57 |
|
118,800 |
| 4 |
69 |
|
118,600 |
| 3 |
57 |
|
118,400 |
| 1 |
26 |
|
118,200 |
| 4 |
28 |
|
118,000 |
| 3 |
54 |
|
117,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
53 |
|
117,000 |
| 2 |
60 |
|
116,800 |
| 2 |
44 |
|
116,600 |
| 2 |
40 |
|
116,400 |
| 1 |
07 |
|
116,200 |
| 2 |
248 |
|
116,000 |
| 7 |
191 |
|
115,800 |
| 2 |
65 |
|
115,400 |
| 1 |
40 |
|
115,200 |
| 3 |
72 |
|
115,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 659 |
820 |
1:1,24 |
30.01.2026 16:13:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:13:13
|
117,600
|
8
|
|
16:13:08
|
117,400
|
198
|
|
15:40:27
|
117,200
|
35
|
|
15:40:19
|
117,200
|
61
|
|
14:54:37
|
118,000
|
1
|
|
14:32:13
|
118,000
|
63
|
|
14:32:04
|
118,000
|
12
|
|
14:32:04
|
118,000
|
1
|
|
14:32:04
|
118,000
|
1
|
|
14:32:04
|
118,000
|
4
|
|
14:32:04
|
118,000
|
100
|
|
14:32:04
|
117,800
|
83
|
|
14:31:59
|
117,600
|
29
|
|
14:31:47
|
118,400
|
2
|
|
14:31:47
|
118,400
|
1
|
|
14:31:47
|
118,400
|
2
|
|
14:31:47
|
118,200
|
1 273
|
|
13:02:15
|
119,200
|
1
|
|
mehr...
|
ETF-Sparplan