XETRA Orderbuch zu STO SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
131,200 |
| 1 |
20 |
|
131,000 |
| 1 |
13 |
|
130,200 |
| 1 |
25 |
|
129,600 |
| 1 |
80 |
|
128,000 |
| 1 |
130 |
|
127,800 |
| 1 |
02 |
|
124,800 |
| 1 |
61 |
|
124,600 |
| 1 |
1 535 |
|
124,000 |
| 1 |
12 |
|
123,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
108 |
|
123,000 |
| 1 |
01 |
|
122,000 |
| 1 |
61 |
|
121,800 |
| 1 |
02 |
|
121,200 |
| 1 |
70 |
|
121,000 |
| 1 |
40 |
|
120,400 |
| 1 |
290 |
|
120,200 |
| 1 |
50 |
|
120,000 |
| 2 |
180 |
|
117,000 |
| 1 |
03 |
|
116,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 898 |
805 |
1:0,42 |
05.08.2025 17:38:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:13
|
123,000
|
12
|
|
17:35:02
|
123,000
|
381
|
|
17:24:41
|
124,000
|
2 523
|
|
17:24:41
|
123,800
|
53
|
|
17:24:41
|
123,600
|
80
|
|
17:15:47
|
123,400
|
5
|
|
17:15:47
|
124,000
|
100
|
|
17:05:35
|
125,200
|
1
|
|
17:05:35
|
125,200
|
44
|
|
17:05:35
|
125,000
|
14
|
|
17:05:26
|
125,000
|
2
|
|
17:05:24
|
124,800
|
1
|
|
16:58:00
|
124,800
|
2
|
|
16:53:55
|
123,800
|
65
|
|
16:53:55
|
123,800
|
35
|
|
16:53:52
|
124,000
|
29
|
|
16:53:47
|
123,600
|
45
|
|
16:51:43
|
123,200
|
2
|
|
16:51:43
|
123,200
|
11
|
|
16:51:28
|
123,200
|
1
|
|
16:51:28
|
123,200
|
1
|
|
mehr...
|
ETF-Sparplan