XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 400 |
|
45,400 |
| 2 |
4 900 |
|
45,350 |
| 1 |
4 400 |
|
45,300 |
| 1 |
500 |
|
45,295 |
| 1 |
449 |
|
45,290 |
| 1 |
1 200 |
|
45,220 |
| 2 |
4 800 |
|
45,210 |
| 1 |
1 200 |
|
45,200 |
| 1 |
1 200 |
|
45,190 |
| 1 |
11 |
|
45,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 904 |
|
45,100 |
| 1 |
1 200 |
|
45,090 |
| 1 |
1 200 |
|
45,080 |
| 1 |
1 200 |
|
45,070 |
| 1 |
132 |
|
45,050 |
| 2 |
3 600 |
|
45,045 |
| 1 |
900 |
|
44,975 |
| 1 |
500 |
|
44,970 |
| 1 |
4 400 |
|
44,950 |
| 1 |
500 |
|
44,915 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 060 |
15 536 |
1:0,67 |
03.08.2026 17:25:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:55
|
45,260
|
22
|
|
17:25:55
|
45,260
|
22
|
|
17:23:23
|
45,250
|
11
|
|
17:22:56
|
45,310
|
213
|
|
17:22:05
|
45,255
|
51
|
|
17:20:58
|
45,360
|
12
|
|
17:20:57
|
45,340
|
13
|
|
17:18:30
|
45,330
|
319
|
|
16:59:03
|
45,615
|
12
|
|
16:58:18
|
45,600
|
12
|
|
16:55:48
|
45,630
|
64
|
|
16:55:48
|
45,680
|
1 747
|
|
16:49:38
|
45,475
|
11
|
|
16:48:10
|
45,400
|
529
|
|
16:12:23
|
44,795
|
11
|
|
16:04:05
|
44,500
|
8
|
|
15:57:17
|
44,640
|
10
|
|
15:48:53
|
44,500
|
100
|
|
15:48:49
|
44,445
|
588
|
|
15:44:08
|
44,275
|
222
|
|
15:39:30
|
44,350
|
300
|
|
mehr...
|
ETF-Sparplan