XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
69,160 |
| 3 |
238 |
|
69,000 |
| 2 |
169 |
|
68,000 |
| 1 |
199 |
|
65,450 |
| 1 |
1 532 |
|
65,220 |
| 1 |
3 616 |
|
65,210 |
| 1 |
15 |
|
64,370 |
| 1 |
11 |
|
64,360 |
| 1 |
10 |
|
63,330 |
| 2 |
19 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
22 |
|
66,010 |
| 1 |
01 |
|
65,540 |
| 1 |
05 |
|
65,490 |
| 1 |
16 |
|
65,210 |
| 1 |
3 616 |
|
65,170 |
| 1 |
500 |
|
65,160 |
| 2 |
500 |
|
65,140 |
| 1 |
4 400 |
|
65,040 |
| 1 |
4 400 |
|
64,960 |
| 2 |
4 800 |
|
64,890 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 817 |
18 260 |
1:3,14 |
17.06.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
65,170
|
55
|
|
17:27:52
|
65,220
|
3
|
|
17:24:09
|
65,300
|
133
|
|
17:13:45
|
64,900
|
1
|
|
17:13:35
|
64,850
|
56
|
|
17:09:10
|
64,920
|
65
|
|
17:08:03
|
64,850
|
160
|
|
16:58:05
|
64,950
|
31
|
|
16:58:05
|
64,950
|
31
|
|
16:56:34
|
65,060
|
49
|
|
16:56:34
|
65,060
|
239
|
|
16:54:50
|
65,040
|
84
|
|
16:53:29
|
64,840
|
250
|
|
16:48:45
|
64,540
|
250
|
|
16:48:45
|
64,560
|
250
|
|
16:47:26
|
64,600
|
51
|
|
16:47:17
|
64,700
|
500
|
|
16:43:16
|
64,630
|
444
|
|
16:40:54
|
64,520
|
5
|
|
16:31:13
|
64,600
|
17
|
|
16:30:47
|
64,700
|
139
|
|
mehr...
|
ETF-Sparplan