XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
45,735 |
| 1 |
500 |
|
45,680 |
| 1 |
4 400 |
|
45,650 |
| 1 |
4 400 |
|
45,600 |
| 1 |
500 |
|
45,590 |
| 1 |
449 |
|
45,585 |
| 1 |
3 600 |
|
45,510 |
| 1 |
1 200 |
|
45,490 |
| 1 |
329 |
|
45,485 |
| 1 |
1 200 |
|
45,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
140 |
|
45,385 |
| 1 |
1 200 |
|
45,380 |
| 1 |
306 |
|
45,375 |
| 2 |
1 751 |
|
45,370 |
| 1 |
1 200 |
|
45,360 |
| 1 |
1 800 |
|
45,355 |
| 1 |
4 400 |
|
45,300 |
| 1 |
900 |
|
45,275 |
| 1 |
172 |
|
45,260 |
| 2 |
4 900 |
|
45,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 078 |
16 769 |
1:0,98 |
03.08.2026 11:36:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:37:45
|
45,480
|
28
|
|
11:36:12
|
45,490
|
212
|
|
11:36:12
|
45,490
|
300
|
|
11:30:02
|
45,470
|
10
|
|
10:35:40
|
45,515
|
275
|
|
10:30:40
|
45,390
|
1 015
|
|
10:30:31
|
45,510
|
750
|
|
10:30:31
|
45,510
|
18
|
|
10:30:31
|
45,510
|
38
|
|
10:30:31
|
45,510
|
18
|
|
10:30:31
|
45,510
|
20
|
|
10:30:31
|
45,510
|
17
|
|
10:30:31
|
45,510
|
22
|
|
10:30:31
|
45,510
|
17
|
|
10:30:31
|
45,510
|
180
|
|
10:30:30
|
45,510
|
77
|
|
10:30:24
|
45,510
|
1
|
|
10:30:24
|
45,510
|
2
|
|
10:30:24
|
45,510
|
1
|
|
10:30:24
|
45,510
|
600
|
|
10:30:08
|
45,510
|
1
|
|
mehr...
|
ETF-Sparplan