XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
5 150 |
|
48,090 |
| 1 |
84 |
|
48,065 |
| 1 |
84 |
|
48,055 |
| 1 |
84 |
|
48,045 |
| 1 |
150 |
|
48,040 |
| 2 |
234 |
|
48,035 |
| 1 |
84 |
|
48,025 |
| 2 |
750 |
|
48,020 |
| 4 |
600 |
|
48,010 |
| 1 |
100 |
|
48,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
206 |
|
47,980 |
| 2 |
203 |
|
47,975 |
| 1 |
600 |
|
47,970 |
| 2 |
178 |
|
47,965 |
| 5 |
750 |
|
47,960 |
| 2 |
234 |
|
47,955 |
| 3 |
900 |
|
47,950 |
| 2 |
234 |
|
47,945 |
| 2 |
300 |
|
47,940 |
| 1 |
84 |
|
47,935 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 320 |
3 689 |
1:0,50 |
08.05.2026 11:05:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:06:26
|
47,985
|
96
|
|
11:05:29
|
47,995
|
31
|
|
10:37:56
|
48,010
|
22
|
|
10:37:56
|
48,010
|
210
|
|
10:29:02
|
48,080
|
100
|
|
10:18:42
|
47,930
|
200
|
|
10:15:18
|
47,850
|
200
|
|
10:11:34
|
47,760
|
150
|
|
10:10:33
|
47,760
|
100
|
|
10:06:15
|
47,830
|
100
|
|
10:02:05
|
47,755
|
120
|
|
10:01:36
|
47,745
|
227
|
|
09:59:34
|
47,825
|
100
|
|
09:57:18
|
47,720
|
100
|
|
09:57:05
|
47,725
|
31
|
|
09:55:56
|
47,700
|
23
|
|
09:55:56
|
47,700
|
411
|
|
09:55:13
|
47,720
|
100
|
|
09:52:51
|
47,685
|
9
|
|
09:52:38
|
47,710
|
2
|
|
09:52:38
|
47,710
|
9
|
|
mehr...
|
ETF-Sparplan