XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
59,150 |
| 1 |
5 000 |
|
59,100 |
| 2 |
5 200 |
|
59,040 |
| 2 |
600 |
|
59,030 |
| 2 |
449 |
|
59,020 |
| 1 |
5 000 |
|
58,970 |
| 1 |
600 |
|
58,920 |
| 2 |
700 |
|
58,900 |
| 2 |
200 |
|
58,890 |
| 1 |
600 |
|
58,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
600 |
|
58,820 |
| 1 |
100 |
|
58,810 |
| 1 |
600 |
|
58,800 |
| 1 |
108 |
|
58,790 |
| 1 |
255 |
|
58,760 |
| 1 |
108 |
|
58,730 |
| 1 |
5 000 |
|
58,720 |
| 1 |
700 |
|
58,710 |
| 1 |
108 |
|
58,700 |
| 1 |
108 |
|
58,690 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 849 |
7 687 |
1:0,41 |
28.05.2026 16:17:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:17:02
|
59,120
|
100
|
|
16:16:19
|
59,060
|
26
|
|
16:16:10
|
58,980
|
100
|
|
16:15:41
|
59,220
|
86
|
|
16:15:05
|
59,300
|
86
|
|
16:15:01
|
59,300
|
300
|
|
16:14:54
|
59,280
|
86
|
|
16:14:07
|
59,020
|
200
|
|
16:13:01
|
58,940
|
108
|
|
16:12:49
|
58,710
|
108
|
|
16:12:39
|
58,620
|
100
|
|
16:08:47
|
58,440
|
200
|
|
16:08:31
|
58,480
|
24
|
|
16:08:06
|
58,460
|
300
|
|
16:07:15
|
58,360
|
38
|
|
16:06:26
|
58,220
|
100
|
|
16:05:11
|
58,110
|
200
|
|
16:05:07
|
58,140
|
300
|
|
16:03:46
|
58,340
|
400
|
|
16:01:48
|
58,390
|
110
|
|
16:00:38
|
58,650
|
1
|
|
mehr...
|
ETF-Sparplan