XETRA Orderbuch zu STMicroelectronics N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
42 |
|
40,000 |
| 1 |
50 |
|
38,900 |
| 1 |
570 |
|
38,510 |
| 1 |
30 |
|
38,500 |
| 1 |
06 |
|
38,000 |
| 1 |
570 |
|
37,640 |
| 1 |
10 |
|
37,500 |
| 1 |
150 |
|
37,320 |
| 1 |
349 |
|
37,315 |
| 1 |
3 616 |
|
37,270 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 616 |
|
37,255 |
| 1 |
570 |
|
35,290 |
| 1 |
150 |
|
34,750 |
| 1 |
570 |
|
34,545 |
| 1 |
350 |
|
34,200 |
| 1 |
1 000 |
|
33,420 |
| 1 |
170 |
|
33,100 |
| 1 |
150 |
|
30,620 |
| 1 |
300 |
|
28,500 |
| 1 |
12 |
|
28,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 393 |
6 888 |
1:1,28 |
17.04.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:49:14
|
37,570
|
200
|
|
17:35:35
|
37,305
|
4 712
|
|
17:25:44
|
37,130
|
38
|
|
17:24:30
|
37,090
|
18
|
|
17:23:01
|
37,090
|
99
|
|
17:22:59
|
37,095
|
61
|
|
17:22:59
|
37,095
|
600
|
|
17:22:59
|
37,095
|
539
|
|
17:22:59
|
37,095
|
1 000
|
|
17:22:59
|
37,095
|
200
|
|
17:22:59
|
37,090
|
600
|
|
17:19:33
|
37,090
|
50
|
|
17:19:29
|
37,110
|
14
|
|
17:18:18
|
37,080
|
15
|
|
17:17:27
|
37,070
|
30
|
|
17:16:37
|
37,060
|
1
|
|
17:16:37
|
37,060
|
14
|
|
17:16:37
|
37,060
|
13
|
|
17:16:37
|
37,060
|
2
|
|
17:16:37
|
37,060
|
4
|
|
17:13:33
|
37,030
|
400
|
|
mehr...
|
ETF-Sparplan