STINAG Stuttgart Invest Aktie
XETRA Orderbuch zu STINAG Stuttgart Invest AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5 000 | 26,000 | |
| 1 | 5 000 | 26,000 | |
| 1 | 5 000 | 23,000 | |
| 1 | 34 | 15,900 | |
| 1 | 500 | 15,500 | |
| 2 | 468 | 15,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 217 | 15,200 | |
| 3 | 11 680 | 15,100 | |
| 2 | 5 500 | 15,000 | |
| 1 | 368 | 14,900 | |
| 1 | 100 | 14,800 | |
| 1 | 1 000 | 14,700 | |
| 1 | 300 | 13,500 | |
| 1 | 62 | 13,000 | |
| 1 | 900 | 12,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16 002 | 20 127 | 1:1,26 | 18.11.2025 17:36:14 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:21:25 | 15,200 | 33 |
| 15:21:25 | 15,200 | 2 500 |
| 11:40:42 | 15,200 | 712 |
| 11:36:28 | 15,200 | 288 |
| 09:54:46 | 15,200 | 3 505 |
| 09:54:46 | 15,200 | 33 |
| 09:54:46 | 15,200 | 5 032 |
| 09:37:38 | 15,200 | 7 286 |
| 09:37:22 | 15,100 | 3 000 |
| 09:15:14 | 15,100 | 1 000 |
| 09:14:39 | 15,100 | 1 000 |
| 09:13:14 | 15,100 | 2 165 |
| 09:12:52 | 15,100 | 335 |
| 09:06:32 | 15,100 | 2 080 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.