XETRA Orderbuch zu Steyr Motors
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
173 |
|
35,600 |
| 1 |
103 |
|
35,500 |
| 1 |
173 |
|
35,480 |
| 1 |
02 |
|
35,420 |
| 1 |
03 |
|
35,380 |
| 1 |
173 |
|
35,340 |
| 1 |
04 |
|
35,300 |
| 1 |
188 |
|
35,280 |
| 1 |
246 |
|
35,260 |
| 3 |
136 |
|
35,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
34,760 |
| 1 |
01 |
|
34,640 |
| 1 |
04 |
|
34,620 |
| 1 |
28 |
|
34,600 |
| 1 |
246 |
|
34,580 |
| 1 |
188 |
|
34,560 |
| 1 |
173 |
|
34,500 |
| 1 |
02 |
|
34,420 |
| 1 |
173 |
|
34,380 |
| 1 |
03 |
|
34,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 201 |
834 |
1:0,69 |
03.08.2026 16:07:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:07:06
|
35,000
|
131
|
|
16:00:28
|
35,100
|
56
|
|
16:00:04
|
34,700
|
3
|
|
15:33:01
|
35,000
|
288
|
|
15:33:01
|
35,000
|
13
|
|
15:24:18
|
35,340
|
3
|
|
15:24:10
|
35,340
|
3
|
|
15:22:58
|
35,360
|
2
|
|
15:13:22
|
35,380
|
1
|
|
15:12:27
|
35,380
|
1
|
|
15:10:38
|
35,380
|
1
|
|
15:08:26
|
35,380
|
5
|
|
15:06:47
|
35,440
|
5
|
|
15:06:47
|
35,380
|
800
|
|
15:06:47
|
35,380
|
88
|
|
15:06:09
|
35,480
|
5
|
|
15:04:13
|
35,500
|
5
|
|
15:00:54
|
35,360
|
50
|
|
14:56:09
|
35,380
|
4
|
|
14:45:59
|
35,300
|
4
|
|
14:42:07
|
35,080
|
97
|
|
mehr...
|
ETF-Sparplan