XETRA Orderbuch zu Steyr Motors
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
165 |
|
33,740 |
| 1 |
270 |
|
33,720 |
| 2 |
237 |
|
33,600 |
| 3 |
170 |
|
33,580 |
| 1 |
160 |
|
33,520 |
| 1 |
165 |
|
33,500 |
| 3 |
685 |
|
33,440 |
| 1 |
04 |
|
33,420 |
| 2 |
170 |
|
33,400 |
| 2 |
1 506 |
|
33,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
253 |
|
33,000 |
| 2 |
252 |
|
32,940 |
| 1 |
10 |
|
32,900 |
| 1 |
10 |
|
32,840 |
| 1 |
165 |
|
32,800 |
| 1 |
04 |
|
32,780 |
| 1 |
225 |
|
32,760 |
| 1 |
228 |
|
32,740 |
| 3 |
869 |
|
32,720 |
| 2 |
406 |
|
32,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 532 |
2 422 |
1:0,69 |
19.06.2026 12:34:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:34:07
|
33,200
|
138
|
|
12:34:07
|
33,200
|
131
|
|
12:34:07
|
33,200
|
31
|
|
12:27:01
|
33,200
|
15
|
|
12:27:01
|
33,180
|
85
|
|
11:57:13
|
33,180
|
1
|
|
11:43:54
|
33,200
|
150
|
|
09:41:52
|
33,180
|
20
|
|
09:15:50
|
33,200
|
322
|
|
09:15:49
|
33,000
|
8
|
|
09:04:44
|
33,200
|
588
|
|
mehr...
|
ETF-Sparplan