XETRA Orderbuch zu Steyr Motors
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
10 |
|
150,000 |
| 1 |
100 |
|
98,000 |
| 1 |
25 |
|
68,000 |
| 1 |
17 |
|
55,200 |
| 1 |
65 |
|
55,000 |
| 1 |
94 |
|
53,400 |
| 1 |
100 |
|
49,000 |
| 1 |
250 |
|
48,500 |
| 1 |
400 |
|
42,000 |
| 2 |
450 |
|
37,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
225 |
|
36,700 |
| 1 |
225 |
|
36,600 |
| 1 |
40 |
|
36,000 |
| 1 |
200 |
|
19,500 |
| 1 |
600 |
|
1,000 |
| 1 |
01 |
|
0,500 |
| 1 |
1 089 |
|
0,000 |
| 1 |
125 |
|
35,300 |
| 7 |
380 |
|
35,000 |
| 2 |
74 |
|
34,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 511 |
2 959 |
1:1,96 |
11.12.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
36,500
|
2 095
|
|
17:30:24
|
36,500
|
43
|
|
17:30:21
|
36,500
|
89
|
|
17:30:10
|
36,500
|
407
|
|
17:29:38
|
36,500
|
247
|
|
17:29:20
|
36,600
|
150
|
|
17:29:20
|
36,500
|
25
|
|
17:29:06
|
36,600
|
227
|
|
17:28:57
|
36,600
|
65
|
|
17:28:38
|
36,800
|
192
|
|
17:28:25
|
36,900
|
199
|
|
17:28:25
|
36,900
|
82
|
|
17:27:56
|
36,600
|
166
|
|
17:27:54
|
36,600
|
25
|
|
17:27:28
|
36,700
|
145
|
|
17:26:58
|
36,800
|
5
|
|
17:26:42
|
36,800
|
4
|
|
17:26:39
|
36,800
|
7
|
|
17:26:30
|
36,800
|
123
|
|
17:25:37
|
36,800
|
76
|
|
17:25:28
|
37,000
|
21
|
|
mehr...
|
ETF-Sparplan