XETRA Orderbuch zu Steyr Motors
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
210 |
|
60,600 |
| 3 |
561 |
|
60,000 |
| 3 |
787 |
|
59,800 |
| 1 |
02 |
|
59,600 |
| 3 |
570 |
|
59,000 |
| 1 |
119 |
|
58,800 |
| 3 |
313 |
|
58,000 |
| 2 |
170 |
|
57,800 |
| 1 |
207 |
|
57,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
176 |
|
56,800 |
| 10 |
615 |
|
56,600 |
| 6 |
257 |
|
56,400 |
| 2 |
93 |
|
56,200 |
| 3 |
29 |
|
56,000 |
| 1 |
200 |
|
55,400 |
| 1 |
38 |
|
55,000 |
| 1 |
13 |
|
54,800 |
| 2 |
70 |
|
54,400 |
| 2 |
214 |
|
54,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 939 |
1 705 |
1:0,58 |
30.07.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
56,800
|
580
|
|
17:28:25
|
56,800
|
84
|
|
17:19:01
|
57,200
|
38
|
|
17:19:00
|
57,200
|
66
|
|
17:19:00
|
56,800
|
29
|
|
17:18:52
|
57,200
|
40
|
|
17:18:52
|
57,200
|
57
|
|
17:18:52
|
57,200
|
125
|
|
17:18:52
|
56,800
|
74
|
|
17:18:52
|
57,200
|
87
|
|
17:18:52
|
57,200
|
136
|
|
17:18:52
|
57,000
|
121
|
|
17:18:52
|
57,200
|
117
|
|
17:14:22
|
57,000
|
8
|
|
17:12:56
|
57,000
|
10
|
|
17:09:32
|
56,800
|
75
|
|
17:02:46
|
56,800
|
4
|
|
16:58:01
|
57,200
|
56
|
|
16:58:01
|
57,200
|
136
|
|
16:58:01
|
57,000
|
197
|
|
16:48:19
|
57,000
|
507
|
|
mehr...
|
ETF-Sparplan