XETRA Orderbuch zu Steyr Motors
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
61 |
|
56,000 |
| 1 |
110 |
|
55,800 |
| 1 |
40 |
|
55,600 |
| 1 |
200 |
|
55,400 |
| 2 |
327 |
|
55,000 |
| 1 |
50 |
|
54,800 |
| 2 |
851 |
|
54,600 |
| 7 |
693 |
|
54,400 |
| 6 |
438 |
|
54,200 |
| 5 |
366 |
|
54,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
287 |
|
53,400 |
| 6 |
562 |
|
53,200 |
| 6 |
236 |
|
53,000 |
| 2 |
793 |
|
52,800 |
| 1 |
50 |
|
52,600 |
| 1 |
50 |
|
52,400 |
| 1 |
50 |
|
52,200 |
| 3 |
239 |
|
52,000 |
| 2 |
250 |
|
51,800 |
| 3 |
173 |
|
51,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 136 |
2 690 |
1:0,86 |
04.08.2025 10:13:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:13:18
|
54,000
|
10
|
|
10:11:57
|
53,400
|
11
|
|
10:11:57
|
53,600
|
11
|
|
09:56:46
|
54,000
|
203
|
|
09:56:46
|
53,800
|
296
|
|
09:55:07
|
53,600
|
144
|
|
09:55:07
|
53,400
|
159
|
|
09:55:07
|
53,600
|
190
|
|
09:54:04
|
53,800
|
37
|
|
09:53:33
|
54,000
|
165
|
|
09:53:33
|
54,000
|
150
|
|
09:53:33
|
54,200
|
72
|
|
09:52:21
|
54,400
|
24
|
|
09:50:36
|
54,400
|
15
|
|
09:45:26
|
54,600
|
42
|
|
09:42:43
|
55,000
|
96
|
|
09:41:37
|
54,800
|
159
|
|
09:41:21
|
54,800
|
91
|
|
09:31:30
|
54,800
|
44
|
|
09:31:30
|
54,800
|
56
|
|
09:28:27
|
55,000
|
290
|
|
mehr...
|
ETF-Sparplan