XETRA Orderbuch zu Steyr Motors
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
180 |
|
56,600 |
| 1 |
250 |
|
56,400 |
| 2 |
61 |
|
56,000 |
| 1 |
110 |
|
55,800 |
| 1 |
200 |
|
55,400 |
| 3 |
387 |
|
55,000 |
| 1 |
50 |
|
54,800 |
| 4 |
164 |
|
54,600 |
| 7 |
640 |
|
54,400 |
| 8 |
738 |
|
54,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
380 |
|
53,600 |
| 4 |
226 |
|
53,400 |
| 6 |
482 |
|
53,200 |
| 3 |
101 |
|
53,000 |
| 2 |
815 |
|
52,800 |
| 1 |
50 |
|
52,600 |
| 1 |
50 |
|
52,400 |
| 1 |
50 |
|
52,200 |
| 3 |
239 |
|
52,000 |
| 1 |
50 |
|
51,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 780 |
2 443 |
1:0,88 |
04.08.2025 10:41:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:41:07
|
53,600
|
50
|
|
10:32:26
|
54,000
|
21
|
|
10:32:20
|
54,000
|
340
|
|
10:31:59
|
53,800
|
34
|
|
10:31:59
|
54,000
|
230
|
|
10:31:16
|
54,000
|
18
|
|
10:28:23
|
53,400
|
3
|
|
10:28:23
|
53,600
|
23
|
|
10:24:36
|
53,600
|
5
|
|
10:21:28
|
53,600
|
100
|
|
10:20:52
|
53,600
|
25
|
|
10:19:22
|
53,400
|
75
|
|
10:19:22
|
53,600
|
75
|
|
10:17:02
|
53,400
|
159
|
|
10:17:02
|
53,400
|
192
|
|
10:17:02
|
53,600
|
149
|
|
10:17:02
|
53,600
|
159
|
|
10:13:18
|
54,000
|
10
|
|
10:11:57
|
53,400
|
11
|
|
10:11:57
|
53,600
|
11
|
|
09:56:46
|
54,000
|
203
|
|
mehr...
|
ETF-Sparplan