XETRA Orderbuch zu Steyr Motors
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
53,600 |
| 2 |
12 |
|
53,000 |
| 1 |
500 |
|
52,600 |
| 1 |
193 |
|
52,400 |
| 1 |
56 |
|
52,200 |
| 2 |
99 |
|
52,000 |
| 1 |
125 |
|
51,800 |
| 1 |
149 |
|
50,800 |
| 4 |
370 |
|
50,600 |
| 3 |
663 |
|
50,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
230 |
|
49,800 |
| 3 |
284 |
|
49,700 |
| 1 |
40 |
|
49,600 |
| 2 |
269 |
|
49,500 |
| 2 |
177 |
|
49,400 |
| 2 |
273 |
|
49,300 |
| 4 |
282 |
|
49,200 |
| 2 |
92 |
|
49,100 |
| 2 |
132 |
|
48,900 |
| 2 |
105 |
|
48,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 173 |
1 884 |
1:0,87 |
15.10.2025 13:17:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:01
|
49,800
|
34
|
|
13:04:00
|
50,000
|
126
|
|
13:00:59
|
50,000
|
64
|
|
13:00:57
|
50,000
|
611
|
|
12:58:49
|
50,000
|
39
|
|
12:58:48
|
49,700
|
102
|
|
12:58:48
|
49,700
|
87
|
|
12:56:19
|
49,400
|
100
|
|
12:45:08
|
49,700
|
80
|
|
12:36:54
|
49,500
|
50
|
|
12:36:02
|
49,200
|
288
|
|
12:36:02
|
49,300
|
109
|
|
12:36:02
|
49,500
|
603
|
|
12:09:18
|
49,500
|
35
|
|
12:06:11
|
49,800
|
222
|
|
11:59:47
|
49,500
|
17
|
|
11:50:44
|
49,500
|
15
|
|
11:50:44
|
49,500
|
156
|
|
11:47:17
|
49,500
|
12
|
|
11:34:18
|
49,600
|
111
|
|
11:34:18
|
49,900
|
50
|
|
mehr...
|
ETF-Sparplan