XETRA Orderbuch zu Steyr Motors
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
31,100 |
| 2 |
203 |
|
31,000 |
| 1 |
125 |
|
30,900 |
| 3 |
1 425 |
|
30,500 |
| 1 |
561 |
|
30,300 |
| 1 |
100 |
|
30,200 |
| 3 |
808 |
|
30,000 |
| 6 |
378 |
|
29,900 |
| 2 |
341 |
|
29,800 |
| 1 |
05 |
|
29,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
584 |
|
29,600 |
| 3 |
770 |
|
29,500 |
| 7 |
111 |
|
29,400 |
| 2 |
105 |
|
29,300 |
| 2 |
725 |
|
29,200 |
| 2 |
225 |
|
29,100 |
| 3 |
300 |
|
29,000 |
| 2 |
770 |
|
28,900 |
| 1 |
25 |
|
28,700 |
| 2 |
135 |
|
28,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 046 |
3 750 |
1:0,93 |
21.11.2025 11:22:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:22:33
|
29,700
|
45
|
|
11:22:33
|
29,700
|
50
|
|
11:22:33
|
29,700
|
1 371
|
|
11:19:26
|
29,800
|
672
|
|
11:19:05
|
29,800
|
44
|
|
11:19:05
|
30,000
|
578
|
|
11:18:58
|
29,850
|
17
|
|
11:18:53
|
29,800
|
64
|
|
11:18:53
|
29,900
|
33
|
|
11:18:52
|
30,000
|
42
|
|
11:18:52
|
30,000
|
144
|
|
11:18:52
|
30,000
|
50
|
|
11:18:52
|
30,000
|
3 390
|
|
11:18:41
|
30,100
|
88
|
|
11:18:37
|
30,100
|
154
|
|
11:18:37
|
30,100
|
852
|
|
11:18:37
|
30,200
|
667
|
|
11:18:37
|
30,200
|
60
|
|
11:02:56
|
30,200
|
1
|
|
10:56:56
|
30,200
|
20
|
|
10:56:54
|
30,400
|
80
|
|
mehr...
|
ETF-Sparplan