XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
9 150 |
|
7,016 |
| 1 |
2 500 |
|
7,014 |
| 1 |
2 999 |
|
7,008 |
| 1 |
2 500 |
|
7,006 |
| 1 |
44 800 |
|
6,997 |
| 1 |
01 |
|
6,994 |
| 1 |
1 000 |
|
6,992 |
| 1 |
1 000 |
|
6,990 |
| 1 |
1 000 |
|
6,988 |
| 3 |
1 000 |
|
6,986 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
6,980 |
| 2 |
1 311 |
|
6,978 |
| 2 |
3 000 |
|
6,976 |
| 1 |
1 000 |
|
6,975 |
| 1 |
316 |
|
6,973 |
| 1 |
316 |
|
6,970 |
| 1 |
44 800 |
|
6,967 |
| 1 |
2 500 |
|
6,963 |
| 1 |
6 000 |
|
6,961 |
| 1 |
700 |
|
6,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 65 950 |
60 943 |
1:0,92 |
27.05.2026 15:30:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:31:21
|
6,986
|
1
|
|
15:30:15
|
6,997
|
330
|
|
15:30:15
|
6,997
|
85
|
|
15:30:15
|
6,997
|
85
|
|
15:30:15
|
6,996
|
500
|
|
15:30:08
|
6,984
|
35
|
|
15:29:59
|
6,978
|
1
|
|
15:29:59
|
6,978
|
800
|
|
15:29:58
|
6,977
|
500
|
|
15:29:58
|
6,981
|
850
|
|
15:29:58
|
6,982
|
500
|
|
15:29:58
|
6,983
|
350
|
|
15:29:52
|
6,991
|
224
|
|
15:29:52
|
6,990
|
1 816
|
|
15:29:52
|
6,989
|
816
|
|
15:29:52
|
6,986
|
1
|
|
15:29:30
|
6,979
|
350
|
|
15:28:27
|
6,978
|
4
|
|
15:28:24
|
6,975
|
758
|
|
15:28:15
|
6,976
|
500
|
|
15:28:00
|
6,978
|
200
|
|
mehr...
|
ETF-Sparplan