XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
354 |
|
6,564 |
| 1 |
354 |
|
6,563 |
| 4 |
1 000 |
|
6,562 |
| 1 |
354 |
|
6,561 |
| 2 |
1 500 |
|
6,560 |
| 2 |
2 500 |
|
6,559 |
| 3 |
2 500 |
|
6,558 |
| 4 |
1 006 |
|
6,557 |
| 1 |
1 000 |
|
6,556 |
| 2 |
473 |
|
6,555 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 500 |
|
6,550 |
| 1 |
500 |
|
6,549 |
| 4 |
3 500 |
|
6,548 |
| 3 |
2 854 |
|
6,547 |
| 1 |
2 115 |
|
6,546 |
| 1 |
354 |
|
6,545 |
| 1 |
44 800 |
|
6,544 |
| 1 |
9 150 |
|
6,543 |
| 1 |
354 |
|
6,542 |
| 1 |
6 000 |
|
6,539 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 041 |
71 127 |
1:6,44 |
07.05.2026 10:40:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:41:52
|
6,553
|
1 000
|
|
10:40:52
|
6,556
|
2
|
|
10:33:27
|
6,567
|
96
|
|
10:29:44
|
6,563
|
375
|
|
10:29:07
|
6,561
|
1
|
|
10:29:07
|
6,561
|
116
|
|
10:28:12
|
6,564
|
83
|
|
10:28:09
|
6,560
|
177
|
|
10:28:09
|
6,560
|
1 200
|
|
10:28:09
|
6,560
|
1 000
|
|
10:28:06
|
6,560
|
200
|
|
10:28:06
|
6,560
|
1 005
|
|
10:28:06
|
6,560
|
5 418
|
|
10:28:06
|
6,560
|
1 000
|
|
10:27:42
|
6,559
|
93
|
|
10:27:22
|
6,556
|
3
|
|
10:26:40
|
6,564
|
706
|
|
10:26:29
|
6,563
|
421
|
|
10:26:29
|
6,563
|
68
|
|
10:25:50
|
6,554
|
4
|
|
10:25:50
|
6,554
|
4
|
|
mehr...
|
ETF-Sparplan