XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
5,874 |
| 1 |
755 |
|
5,873 |
| 1 |
755 |
|
5,872 |
| 2 |
55 499 |
|
5,871 |
| 1 |
755 |
|
5,866 |
| 2 |
1 255 |
|
5,865 |
| 3 |
7 366 |
|
5,864 |
| 3 |
3 500 |
|
5,863 |
| 2 |
4 366 |
|
5,862 |
| 1 |
3 866 |
|
5,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 567 |
|
5,856 |
| 2 |
811 |
|
5,855 |
| 2 |
4 366 |
|
5,854 |
| 3 |
2 879 |
|
5,853 |
| 4 |
7 366 |
|
5,852 |
| 1 |
755 |
|
5,851 |
| 1 |
3 866 |
|
5,850 |
| 1 |
755 |
|
5,849 |
| 1 |
755 |
|
5,847 |
| 2 |
52 755 |
|
5,845 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 83 117 |
78 875 |
1:0,95 |
27.03.2026 11:02:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:02:46
|
5,844
|
42
|
|
11:02:46
|
5,844
|
128
|
|
11:02:35
|
5,836
|
164
|
|
11:00:48
|
5,838
|
25
|
|
11:00:48
|
5,838
|
135
|
|
11:00:46
|
5,838
|
47
|
|
10:58:01
|
5,848
|
50
|
|
10:57:19
|
5,846
|
15
|
|
10:57:19
|
5,846
|
15
|
|
10:43:43
|
5,856
|
1 963
|
|
10:38:04
|
5,844
|
984
|
|
10:38:04
|
5,848
|
1 738
|
|
10:38:04
|
5,849
|
1 008
|
|
10:34:15
|
5,862
|
5
|
|
10:32:47
|
5,854
|
652
|
|
10:32:47
|
5,854
|
620
|
|
10:32:47
|
5,854
|
207
|
|
10:29:30
|
5,831
|
800
|
|
10:29:30
|
5,832
|
750
|
|
10:26:14
|
5,844
|
134
|
|
10:26:14
|
5,843
|
2 500
|
|
mehr...
|
ETF-Sparplan