XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
9,040 |
| 1 |
2 499 |
|
9,037 |
| 1 |
370 |
|
9,032 |
| 1 |
813 |
|
9,031 |
| 1 |
22 400 |
|
9,029 |
| 2 |
2 263 |
|
9,028 |
| 1 |
219 |
|
9,015 |
| 1 |
219 |
|
9,013 |
| 1 |
1 000 |
|
9,012 |
| 1 |
1 000 |
|
9,010 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 500 |
|
9,002 |
| 1 |
1 000 |
|
9,001 |
| 2 |
1 500 |
|
9,000 |
| 1 |
219 |
|
8,999 |
| 2 |
1 500 |
|
8,998 |
| 1 |
219 |
|
8,997 |
| 2 |
1 000 |
|
8,996 |
| 1 |
219 |
|
8,995 |
| 1 |
219 |
|
8,994 |
| 1 |
219 |
|
8,993 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 783 |
7 595 |
1:0,23 |
03.11.2025 10:50:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:50:13
|
8,995
|
10
|
|
10:50:13
|
8,995
|
34
|
|
10:49:18
|
9,004
|
29
|
|
10:45:41
|
8,996
|
10
|
|
10:41:39
|
9,008
|
50
|
|
10:41:39
|
9,008
|
10
|
|
10:41:39
|
9,008
|
10
|
|
10:33:23
|
9,004
|
200
|
|
10:33:21
|
9,008
|
102
|
|
10:32:46
|
9,000
|
341
|
|
10:32:46
|
9,000
|
659
|
|
10:26:43
|
8,996
|
80
|
|
10:23:43
|
8,993
|
22
|
|
10:23:43
|
8,993
|
188
|
|
10:20:53
|
8,998
|
76
|
|
10:20:51
|
8,992
|
550
|
|
10:20:51
|
8,993
|
450
|
|
10:20:51
|
8,998
|
12
|
|
10:14:44
|
9,015
|
185
|
|
10:13:19
|
9,005
|
24
|
|
10:13:19
|
9,005
|
27
|
|
mehr...
|
ETF-Sparplan