XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 529 |
|
9,065 |
| 1 |
813 |
|
9,064 |
| 1 |
22 400 |
|
9,063 |
| 1 |
2 529 |
|
9,058 |
| 1 |
231 |
|
9,050 |
| 2 |
500 |
|
9,049 |
| 3 |
731 |
|
9,048 |
| 1 |
500 |
|
9,047 |
| 2 |
1 500 |
|
9,046 |
| 1 |
1 000 |
|
9,044 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
9,038 |
| 4 |
1 500 |
|
9,036 |
| 1 |
500 |
|
9,035 |
| 4 |
1 500 |
|
9,034 |
| 2 |
731 |
|
9,033 |
| 2 |
1 000 |
|
9,032 |
| 1 |
231 |
|
9,031 |
| 1 |
231 |
|
9,029 |
| 1 |
231 |
|
9,026 |
| 1 |
231 |
|
9,025 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 733 |
7 155 |
1:0,22 |
12.01.2026 16:22:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:22:44
|
9,027
|
15
|
|
16:22:44
|
9,027
|
58
|
|
16:17:55
|
9,029
|
95
|
|
16:17:31
|
9,029
|
51
|
|
16:17:31
|
9,029
|
153
|
|
16:17:31
|
9,029
|
89
|
|
16:17:31
|
9,029
|
12
|
|
16:17:05
|
9,030
|
180
|
|
16:17:05
|
9,030
|
187
|
|
16:15:42
|
9,040
|
90
|
|
16:14:13
|
9,050
|
55
|
|
16:14:13
|
9,050
|
250
|
|
16:14:13
|
9,050
|
813
|
|
16:13:51
|
9,050
|
130
|
|
16:13:51
|
9,050
|
2
|
|
16:12:55
|
9,060
|
200
|
|
16:12:31
|
9,060
|
5
|
|
16:12:02
|
9,070
|
800
|
|
16:07:43
|
9,098
|
219
|
|
16:07:43
|
9,097
|
500
|
|
16:05:28
|
9,088
|
200
|
|
mehr...
|
ETF-Sparplan