XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
196 |
|
9,531 |
| 1 |
196 |
|
9,529 |
| 3 |
1 000 |
|
9,528 |
| 1 |
196 |
|
9,527 |
| 4 |
3 100 |
|
9,526 |
| 3 |
2 600 |
|
9,525 |
| 2 |
1 500 |
|
9,524 |
| 2 |
1 000 |
|
9,523 |
| 1 |
1 000 |
|
9,522 |
| 1 |
500 |
|
9,521 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 000 |
|
9,516 |
| 2 |
1 500 |
|
9,514 |
| 3 |
1 496 |
|
9,513 |
| 4 |
2 296 |
|
9,512 |
| 2 |
696 |
|
9,511 |
| 1 |
196 |
|
9,510 |
| 1 |
196 |
|
9,508 |
| 1 |
22 400 |
|
9,500 |
| 1 |
4 000 |
|
9,496 |
| 2 |
3 420 |
|
9,495 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 288 |
37 200 |
1:3,30 |
23.12.2025 10:43:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:43:55
|
9,528
|
9
|
|
10:43:55
|
9,528
|
2
|
|
10:43:55
|
9,532
|
29
|
|
10:38:04
|
9,532
|
6
|
|
10:38:04
|
9,532
|
9
|
|
10:38:04
|
9,532
|
18
|
|
10:35:19
|
9,532
|
100
|
|
10:34:26
|
9,532
|
2
|
|
10:34:26
|
9,532
|
9
|
|
10:29:38
|
9,536
|
3
|
|
10:21:24
|
9,546
|
6
|
|
10:21:24
|
9,546
|
14
|
|
10:21:24
|
9,546
|
9
|
|
10:18:16
|
9,553
|
45
|
|
10:08:25
|
9,548
|
11
|
|
10:08:25
|
9,548
|
13
|
|
10:03:19
|
9,559
|
490
|
|
10:03:12
|
9,570
|
300
|
|
10:02:29
|
9,576
|
1 183
|
|
09:54:12
|
9,538
|
264
|
|
09:54:12
|
9,538
|
236
|
|
mehr...
|
ETF-Sparplan