XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
194 |
|
9,703 |
| 1 |
1 000 |
|
9,702 |
| 1 |
194 |
|
9,701 |
| 2 |
394 |
|
9,700 |
| 2 |
1 764 |
|
9,699 |
| 1 |
194 |
|
9,698 |
| 1 |
194 |
|
9,697 |
| 4 |
4 435 |
|
9,696 |
| 1 |
1 600 |
|
9,695 |
| 1 |
1 000 |
|
9,693 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
494 |
|
9,688 |
| 1 |
1 000 |
|
9,687 |
| 2 |
1 794 |
|
9,685 |
| 3 |
2 600 |
|
9,684 |
| 3 |
2 129 |
|
9,683 |
| 2 |
857 |
|
9,682 |
| 1 |
1 000 |
|
9,681 |
| 1 |
194 |
|
9,680 |
| 1 |
1 000 |
|
9,678 |
| 1 |
194 |
|
9,677 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 969 |
11 262 |
1:1,03 |
14.05.2025 16:52:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:52:10
|
9,714
|
148
|
|
16:44:17
|
9,693
|
628
|
|
16:39:34
|
9,699
|
1 000
|
|
16:37:25
|
9,715
|
36
|
|
16:36:10
|
9,735
|
40
|
|
16:28:51
|
9,737
|
754
|
|
16:25:08
|
9,723
|
2 600
|
|
16:25:08
|
9,723
|
2 089
|
|
16:25:02
|
9,723
|
2 600
|
|
16:22:03
|
9,722
|
299
|
|
16:20:39
|
9,732
|
684
|
|
16:20:39
|
9,731
|
444
|
|
16:20:39
|
9,731
|
1 272
|
|
16:17:42
|
9,729
|
1 000
|
|
16:17:31
|
9,723
|
350
|
|
16:17:31
|
9,723
|
400
|
|
16:17:31
|
9,722
|
372
|
|
16:17:31
|
9,722
|
450
|
|
16:16:36
|
9,710
|
14
|
|
16:14:23
|
9,717
|
70
|
|
16:14:23
|
9,717
|
523
|
|
mehr...
|
ETF-Sparplan