XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
8,212 |
| 2 |
3 278 |
|
8,211 |
| 1 |
227 |
|
8,205 |
| 1 |
227 |
|
8,203 |
| 2 |
797 |
|
8,201 |
| 1 |
227 |
|
8,199 |
| 1 |
1 000 |
|
8,198 |
| 2 |
2 000 |
|
8,197 |
| 2 |
2 000 |
|
8,196 |
| 2 |
1 360 |
|
8,194 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
8,188 |
| 1 |
1 000 |
|
8,186 |
| 2 |
1 227 |
|
8,185 |
| 2 |
3 000 |
|
8,184 |
| 1 |
227 |
|
8,183 |
| 1 |
1 000 |
|
8,182 |
| 1 |
227 |
|
8,181 |
| 2 |
277 |
|
8,180 |
| 1 |
227 |
|
8,179 |
| 1 |
227 |
|
8,177 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 116 |
8 412 |
1:0,64 |
22.09.2025 12:54:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:54:00
|
8,192
|
133
|
|
12:36:59
|
8,202
|
10
|
|
12:36:57
|
8,204
|
601
|
|
12:35:26
|
8,208
|
210
|
|
12:35:26
|
8,206
|
1 000
|
|
12:35:26
|
8,205
|
290
|
|
12:29:06
|
8,200
|
30
|
|
12:29:06
|
8,200
|
30
|
|
12:29:06
|
8,200
|
20
|
|
12:29:06
|
8,200
|
10
|
|
12:20:43
|
8,186
|
107
|
|
12:17:22
|
8,180
|
1 212
|
|
12:17:22
|
8,178
|
1 000
|
|
12:17:22
|
8,177
|
438
|
|
12:16:30
|
8,172
|
10
|
|
12:16:30
|
8,172
|
10
|
|
12:05:58
|
8,154
|
800
|
|
12:05:58
|
8,156
|
1 000
|
|
12:05:17
|
8,150
|
800
|
|
12:05:17
|
8,152
|
1 000
|
|
12:01:11
|
8,146
|
1 000
|
|
mehr...
|
ETF-Sparplan