XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
9,000 |
| 1 |
2 334 |
|
8,911 |
| 1 |
50 |
|
8,900 |
| 1 |
1 500 |
|
8,885 |
| 1 |
400 |
|
8,880 |
| 1 |
2 334 |
|
8,823 |
| 1 |
02 |
|
8,812 |
| 1 |
1 500 |
|
8,780 |
| 1 |
2 000 |
|
8,779 |
| 1 |
1 708 |
|
8,778 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
43 |
|
8,710 |
| 1 |
1 523 |
|
8,658 |
| 1 |
2 334 |
|
8,657 |
| 1 |
02 |
|
8,640 |
| 1 |
2 000 |
|
8,571 |
| 1 |
2 334 |
|
8,570 |
| 1 |
594 |
|
8,465 |
| 3 |
1 570 |
|
8,400 |
| 2 |
115 |
|
8,300 |
| 1 |
09 |
|
8,282 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 928 |
10 524 |
1:0,88 |
03.06.2025 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
8,737
|
1 061
|
|
17:30:23
|
8,710
|
127
|
|
17:22:29
|
8,759
|
250
|
|
17:22:23
|
8,764
|
192
|
|
17:22:23
|
8,765
|
2
|
|
17:21:34
|
8,765
|
200
|
|
17:20:15
|
8,775
|
4
|
|
17:18:29
|
8,778
|
700
|
|
17:18:28
|
8,772
|
34
|
|
17:16:00
|
8,765
|
3
|
|
17:14:51
|
8,766
|
73
|
|
17:14:41
|
8,765
|
347
|
|
17:12:00
|
8,756
|
230
|
|
17:11:02
|
8,750
|
192
|
|
17:09:47
|
8,754
|
28
|
|
17:08:32
|
8,763
|
4
|
|
17:08:02
|
8,762
|
360
|
|
17:07:53
|
8,754
|
287
|
|
17:07:53
|
8,755
|
1 713
|
|
17:06:13
|
8,757
|
4
|
|
17:05:58
|
8,759
|
360
|
|
mehr...
|
ETF-Sparplan