XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
850 |
|
8,950 |
| 1 |
250 |
|
8,900 |
| 1 |
250 |
|
8,850 |
| 1 |
200 |
|
8,770 |
| 1 |
252 |
|
8,746 |
| 1 |
219 |
|
8,710 |
| 1 |
05 |
|
8,685 |
| 1 |
2 000 |
|
8,684 |
| 1 |
200 |
|
8,630 |
| 1 |
232 |
|
8,608 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 657 |
|
8,599 |
| 1 |
1 968 |
|
8,593 |
| 1 |
32 |
|
8,592 |
| 1 |
2 000 |
|
8,516 |
| 1 |
05 |
|
8,515 |
| 1 |
200 |
|
8,480 |
| 1 |
8 433 |
|
8,435 |
| 1 |
6 622 |
|
8,313 |
| 1 |
320 |
|
8,300 |
| 1 |
800 |
|
8,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 458 |
22 037 |
1:4,94 |
23.07.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
8,599
|
6 469
|
|
17:30:27
|
8,593
|
32
|
|
17:29:43
|
8,598
|
7 330
|
|
17:29:38
|
8,595
|
14
|
|
17:29:19
|
8,589
|
222
|
|
17:28:59
|
8,574
|
400
|
|
17:28:37
|
8,574
|
18
|
|
17:24:02
|
8,590
|
2
|
|
17:22:38
|
8,598
|
20
|
|
17:21:26
|
8,598
|
8
|
|
17:21:19
|
8,598
|
6
|
|
17:20:53
|
8,594
|
9
|
|
17:17:54
|
8,581
|
413
|
|
17:17:52
|
8,581
|
1 696
|
|
17:17:49
|
8,578
|
2 176
|
|
17:17:49
|
8,580
|
2 492
|
|
17:17:49
|
8,580
|
17
|
|
17:17:47
|
8,578
|
837
|
|
17:17:47
|
8,578
|
837
|
|
17:17:47
|
8,578
|
837
|
|
17:17:47
|
8,578
|
837
|
|
mehr...
|
ETF-Sparplan