XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
354 |
|
6,529 |
| 2 |
9 504 |
|
6,527 |
| 1 |
354 |
|
6,525 |
| 1 |
354 |
|
6,523 |
| 1 |
1 000 |
|
6,522 |
| 2 |
45 800 |
|
6,520 |
| 2 |
854 |
|
6,519 |
| 5 |
3 705 |
|
6,518 |
| 3 |
2 500 |
|
6,517 |
| 2 |
1 500 |
|
6,516 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 968 |
|
6,508 |
| 2 |
1 965 |
|
6,507 |
| 3 |
3 500 |
|
6,506 |
| 3 |
2 854 |
|
6,505 |
| 1 |
9 150 |
|
6,504 |
| 1 |
354 |
|
6,503 |
| 1 |
354 |
|
6,502 |
| 1 |
44 800 |
|
6,501 |
| 1 |
354 |
|
6,500 |
| 1 |
354 |
|
6,499 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 65 925 |
65 653 |
1:1,00 |
23.02.2026 09:33:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:33:39
|
6,530
|
998
|
|
09:33:39
|
6,530
|
2
|
|
09:28:55
|
6,508
|
800
|
|
09:27:34
|
6,500
|
2 000
|
|
09:27:34
|
6,498
|
1 000
|
|
09:23:54
|
6,465
|
80
|
|
09:22:44
|
6,454
|
150
|
|
09:22:44
|
6,452
|
57
|
|
09:22:38
|
6,452
|
1
|
|
09:21:40
|
6,448
|
100
|
|
09:20:53
|
6,452
|
90
|
|
09:20:53
|
6,451
|
410
|
|
09:18:43
|
6,451
|
67
|
|
09:14:39
|
6,440
|
35
|
|
09:13:28
|
6,440
|
400
|
|
09:13:07
|
6,433
|
1
|
|
09:13:01
|
6,430
|
764
|
|
09:13:01
|
6,430
|
236
|
|
09:12:53
|
6,430
|
118
|
|
09:10:21
|
6,451
|
710
|
|
09:07:56
|
6,440
|
1 000
|
|
mehr...
|
ETF-Sparplan