XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
190 |
|
12,028 |
| 1 |
22 400 |
|
12,026 |
| 1 |
190 |
|
12,022 |
| 1 |
1 000 |
|
12,016 |
| 1 |
190 |
|
12,014 |
| 1 |
1 000 |
|
12,012 |
| 1 |
190 |
|
12,010 |
| 1 |
1 000 |
|
12,008 |
| 2 |
1 851 |
|
12,006 |
| 2 |
2 561 |
|
12,004 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
718 |
|
11,994 |
| 3 |
1 654 |
|
11,992 |
| 3 |
1 426 |
|
11,990 |
| 4 |
2 106 |
|
11,988 |
| 2 |
974 |
|
11,986 |
| 2 |
1 229 |
|
11,984 |
| 2 |
308 |
|
11,982 |
| 2 |
1 229 |
|
11,980 |
| 2 |
418 |
|
11,978 |
| 2 |
1 229 |
|
11,976 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 572 |
11 291 |
1:0,37 |
21.11.2024 11:24:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:24:46
|
11,988
|
300
|
|
11:22:21
|
12,000
|
200
|
|
11:06:32
|
12,036
|
22
|
|
11:01:36
|
12,042
|
214
|
|
10:59:21
|
12,042
|
229
|
|
10:58:31
|
12,018
|
214
|
|
10:55:52
|
11,994
|
214
|
|
10:46:40
|
11,994
|
508
|
|
10:45:43
|
11,982
|
310
|
|
10:41:25
|
11,948
|
643
|
|
10:39:46
|
11,926
|
608
|
|
10:39:46
|
11,928
|
229
|
|
10:37:51
|
11,928
|
307
|
|
10:35:12
|
11,952
|
100
|
|
10:30:10
|
11,936
|
500
|
|
10:28:39
|
11,922
|
214
|
|
10:27:18
|
11,940
|
100
|
|
10:25:00
|
11,952
|
500
|
|
10:24:55
|
11,952
|
272
|
|
10:24:55
|
11,950
|
228
|
|
10:24:03
|
11,950
|
698
|
|
mehr...
|
ETF-Sparplan