XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
46 124 |
|
9,138 |
| 1 |
1 139 |
|
9,137 |
| 1 |
999 |
|
9,136 |
| 1 |
2 118 |
|
9,115 |
| 1 |
02 |
|
9,107 |
| 1 |
100 |
|
9,080 |
| 1 |
169 |
|
9,063 |
| 1 |
169 |
|
9,062 |
| 1 |
169 |
|
9,061 |
| 1 |
2 000 |
|
9,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 157 |
|
8,991 |
| 2 |
1 369 |
|
8,990 |
| 1 |
169 |
|
8,989 |
| 1 |
169 |
|
8,988 |
| 1 |
200 |
|
8,980 |
| 2 |
3 500 |
|
8,960 |
| 1 |
2 000 |
|
8,951 |
| 2 |
2 120 |
|
8,950 |
| 1 |
1 000 |
|
8,940 |
| 1 |
2 118 |
|
8,937 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 52 989 |
13 802 |
1:0,26 |
12.01.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
9,012
|
1 151
|
|
17:30:15
|
8,991
|
91
|
|
17:29:50
|
8,998
|
6
|
|
17:29:15
|
8,996
|
166
|
|
17:29:15
|
8,996
|
271
|
|
17:29:15
|
8,996
|
138
|
|
17:29:14
|
8,998
|
2
|
|
17:28:42
|
9,002
|
6
|
|
17:28:15
|
8,994
|
105
|
|
17:28:02
|
8,995
|
169
|
|
17:28:02
|
8,996
|
1
|
|
17:24:23
|
8,996
|
200
|
|
17:24:19
|
8,994
|
127
|
|
17:23:56
|
8,998
|
183
|
|
17:23:50
|
8,991
|
169
|
|
17:23:50
|
8,990
|
1
|
|
17:22:44
|
8,984
|
547
|
|
17:22:44
|
8,985
|
169
|
|
17:22:44
|
8,986
|
100
|
|
17:22:44
|
8,986
|
300
|
|
17:21:53
|
8,996
|
531
|
|
mehr...
|
ETF-Sparplan