XETRA Orderbuch zu Stellantis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
239 |
|
8,704 |
| 1 |
239 |
|
8,703 |
| 1 |
239 |
|
8,702 |
| 1 |
239 |
|
8,701 |
| 1 |
239 |
|
8,700 |
| 1 |
239 |
|
8,699 |
| 4 |
908 |
|
8,697 |
| 4 |
3 269 |
|
8,696 |
| 3 |
2 269 |
|
8,695 |
| 2 |
1 500 |
|
8,694 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
8,688 |
| 1 |
169 |
|
8,687 |
| 4 |
3 269 |
|
8,686 |
| 3 |
2 269 |
|
8,685 |
| 3 |
1 512 |
|
8,684 |
| 2 |
739 |
|
8,683 |
| 2 |
1 078 |
|
8,682 |
| 1 |
239 |
|
8,681 |
| 1 |
239 |
|
8,679 |
| 1 |
239 |
|
8,678 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 380 |
10 753 |
1:1,15 |
13.01.2026 17:24:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:47
|
8,690
|
63
|
|
17:23:37
|
8,692
|
13
|
|
17:23:37
|
8,692
|
69
|
|
17:23:37
|
8,692
|
370
|
|
17:22:32
|
8,698
|
1 325
|
|
17:22:32
|
8,698
|
175
|
|
17:22:17
|
8,696
|
1 493
|
|
17:20:34
|
8,710
|
581
|
|
17:20:34
|
8,710
|
419
|
|
17:20:33
|
8,704
|
1 568
|
|
17:20:33
|
8,704
|
1 564
|
|
17:20:33
|
8,705
|
1 469
|
|
17:20:33
|
8,706
|
1 969
|
|
17:20:33
|
8,707
|
169
|
|
17:20:33
|
8,707
|
1 061
|
|
17:20:33
|
8,708
|
700
|
|
17:20:33
|
8,708
|
1 500
|
|
17:19:26
|
8,698
|
328
|
|
17:19:26
|
8,698
|
1 500
|
|
17:19:26
|
8,698
|
1 556
|
|
17:19:26
|
8,698
|
362
|
|
mehr...
|
ETF-Sparplan