XETRA Orderbuch zu Starbucks Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
274 |
|
94,900 |
| 1 |
108 |
|
94,860 |
| 1 |
108 |
|
94,750 |
| 1 |
2 100 |
|
94,560 |
| 1 |
500 |
|
94,430 |
| 1 |
199 |
|
94,280 |
| 1 |
500 |
|
94,200 |
| 2 |
355 |
|
94,010 |
| 1 |
75 |
|
93,990 |
| 1 |
01 |
|
93,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
93,900 |
| 3 |
580 |
|
93,860 |
| 3 |
580 |
|
93,850 |
| 4 |
505 |
|
93,840 |
| 2 |
355 |
|
93,830 |
| 1 |
75 |
|
93,790 |
| 1 |
500 |
|
93,600 |
| 1 |
400 |
|
93,560 |
| 1 |
500 |
|
93,290 |
| 1 |
2 100 |
|
93,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 220 |
5 599 |
1:1,33 |
14.07.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
93,900
|
1
|
|
17:07:32
|
93,650
|
15
|
|
16:59:37
|
93,600
|
60
|
|
16:17:19
|
93,650
|
1
|
|
16:01:38
|
93,780
|
27
|
|
16:01:38
|
93,780
|
75
|
|
15:38:29
|
94,250
|
60
|
|
15:35:45
|
94,600
|
20
|
|
15:35:45
|
94,600
|
20
|
|
15:27:20
|
93,890
|
4
|
|
13:51:54
|
94,180
|
3
|
|
11:15:48
|
93,830
|
35
|
|
11:15:48
|
93,840
|
75
|
|
09:27:50
|
93,970
|
32
|
|
mehr...
|
ETF-Sparplan