XETRA Orderbuch zu Starbucks Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
379 |
|
82,610 |
| 1 |
430 |
|
82,600 |
| 1 |
600 |
|
82,540 |
| 1 |
600 |
|
82,390 |
| 1 |
320 |
|
82,350 |
| 2 |
520 |
|
82,340 |
| 2 |
720 |
|
82,330 |
| 2 |
260 |
|
82,320 |
| 1 |
100 |
|
82,310 |
| 1 |
63 |
|
82,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
260 |
|
82,140 |
| 1 |
200 |
|
82,130 |
| 2 |
320 |
|
82,120 |
| 1 |
100 |
|
82,100 |
| 1 |
200 |
|
81,950 |
| 1 |
600 |
|
81,910 |
| 1 |
500 |
|
81,880 |
| 1 |
200 |
|
81,820 |
| 1 |
60 |
|
81,790 |
| 1 |
26 |
|
81,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 992 |
2 466 |
1:0,62 |
25.02.2026 15:42:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:42:02
|
82,890
|
1
|
|
15:41:06
|
83,000
|
1
|
|
15:39:31
|
83,000
|
29
|
|
15:38:39
|
82,830
|
100
|
|
15:28:00
|
82,480
|
43
|
|
15:28:00
|
82,480
|
50
|
|
15:24:54
|
81,880
|
37
|
|
15:23:10
|
81,860
|
45
|
|
15:23:10
|
82,040
|
5
|
|
14:31:01
|
82,100
|
49
|
|
13:05:27
|
81,790
|
2
|
|
11:59:25
|
81,780
|
94
|
|
11:59:25
|
81,790
|
66
|
|
09:04:43
|
81,500
|
2
|
|
mehr...
|
ETF-Sparplan