XETRA Orderbuch zu Starbucks Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
249 |
|
74,040 |
| 1 |
2 800 |
|
74,000 |
| 1 |
270 |
|
73,970 |
| 1 |
01 |
|
73,960 |
| 1 |
700 |
|
73,800 |
| 1 |
90 |
|
73,620 |
| 1 |
700 |
|
73,590 |
| 1 |
600 |
|
73,510 |
| 1 |
360 |
|
73,450 |
| 3 |
2 752 |
|
73,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
360 |
|
73,270 |
| 1 |
360 |
|
73,260 |
| 1 |
360 |
|
73,250 |
| 1 |
360 |
|
73,240 |
| 1 |
500 |
|
73,210 |
| 1 |
700 |
|
73,090 |
| 1 |
90 |
|
73,060 |
| 1 |
500 |
|
72,960 |
| 1 |
700 |
|
72,900 |
| 1 |
2 200 |
|
72,690 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 522 |
6 130 |
1:0,72 |
20.11.2025 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
73,310
|
1
|
|
17:14:04
|
73,450
|
87
|
|
16:06:08
|
73,120
|
500
|
|
15:44:41
|
72,970
|
140
|
|
15:41:27
|
72,810
|
3
|
|
15:30:36
|
73,100
|
160
|
|
15:30:01
|
72,920
|
20
|
|
14:58:59
|
72,790
|
100
|
|
14:46:06
|
72,870
|
14
|
|
13:48:53
|
72,910
|
20
|
|
11:15:36
|
72,720
|
15
|
|
09:28:11
|
72,700
|
140
|
|
09:28:11
|
72,690
|
77
|
|
09:28:11
|
72,690
|
32
|
|
09:24:40
|
72,750
|
8
|
|
09:04:20
|
72,990
|
50
|
|
mehr...
|
ETF-Sparplan