XETRA Orderbuch zu Starbucks Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
249 |
|
75,610 |
| 1 |
700 |
|
75,490 |
| 1 |
100 |
|
75,410 |
| 3 |
920 |
|
75,400 |
| 1 |
320 |
|
75,390 |
| 3 |
520 |
|
75,380 |
| 3 |
520 |
|
75,370 |
| 1 |
100 |
|
75,360 |
| 1 |
200 |
|
75,350 |
| 1 |
54 |
|
75,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
75,250 |
| 3 |
620 |
|
75,240 |
| 2 |
520 |
|
75,230 |
| 1 |
200 |
|
75,220 |
| 2 |
520 |
|
75,210 |
| 1 |
200 |
|
75,200 |
| 1 |
500 |
|
75,190 |
| 1 |
700 |
|
75,050 |
| 1 |
09 |
|
75,020 |
| 1 |
34 |
|
74,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 683 |
3 603 |
1:0,98 |
09.01.2026 15:32:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:32:05
|
75,490
|
132
|
|
09:59:39
|
75,610
|
1
|
|
09:43:22
|
75,650
|
2
|
|
09:43:22
|
75,640
|
6
|
|
09:43:22
|
75,640
|
23
|
|
09:43:22
|
75,640
|
5
|
|
09:43:22
|
75,640
|
10
|
|
09:43:22
|
75,640
|
6
|
|
09:43:22
|
75,640
|
8
|
|
09:32:17
|
75,520
|
18
|
|
09:04:44
|
75,500
|
43
|
|
09:04:44
|
75,500
|
50
|
|
09:04:44
|
75,500
|
41
|
|
09:04:44
|
75,500
|
100
|
|
mehr...
|
ETF-Sparplan