XETRA Orderbuch zu Starbucks Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
200 |
|
78,240 |
| 2 |
200 |
|
78,230 |
| 3 |
400 |
|
78,220 |
| 1 |
100 |
|
78,210 |
| 1 |
100 |
|
78,200 |
| 3 |
520 |
|
78,190 |
| 3 |
520 |
|
78,180 |
| 2 |
420 |
|
78,170 |
| 4 |
485 |
|
78,160 |
| 2 |
200 |
|
78,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
103 |
|
78,050 |
| 3 |
420 |
|
78,040 |
| 4 |
720 |
|
78,030 |
| 3 |
520 |
|
78,020 |
| 3 |
520 |
|
78,010 |
| 1 |
600 |
|
77,970 |
| 1 |
500 |
|
77,950 |
| 1 |
500 |
|
77,810 |
| 1 |
52 |
|
77,800 |
| 1 |
600 |
|
77,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 145 |
4 535 |
1:1,44 |
14.01.2026 15:43:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:43:21
|
78,180
|
81
|
|
15:42:36
|
78,200
|
2
|
|
15:41:52
|
78,150
|
100
|
|
15:41:45
|
78,180
|
5
|
|
15:38:16
|
77,830
|
50
|
|
15:28:00
|
77,330
|
50
|
|
15:28:00
|
77,330
|
31
|
|
14:23:23
|
77,440
|
1
|
|
14:10:19
|
77,300
|
44
|
|
14:10:19
|
77,310
|
99
|
|
11:56:52
|
77,360
|
100
|
|
11:56:52
|
77,370
|
47
|
|
11:35:14
|
77,050
|
2
|
|
10:55:55
|
77,490
|
25
|
|
10:37:40
|
77,510
|
13
|
|
10:31:41
|
77,510
|
3
|
|
10:31:41
|
77,520
|
147
|
|
10:12:08
|
77,510
|
50
|
|
09:38:51
|
77,340
|
15
|
|
09:04:42
|
77,470
|
2
|
|
mehr...
|
ETF-Sparplan