XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
185 |
|
17,600 |
| 1 |
127 |
|
17,220 |
| 1 |
02 |
|
17,200 |
| 1 |
572 |
|
17,180 |
| 1 |
56 |
|
17,160 |
| 1 |
239 |
|
17,140 |
| 1 |
74 |
|
17,120 |
| 1 |
50 |
|
17,100 |
| 1 |
159 |
|
17,080 |
| 3 |
613 |
|
16,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
147 |
|
17,000 |
| 1 |
130 |
|
16,980 |
| 1 |
70 |
|
16,940 |
| 2 |
314 |
|
16,920 |
| 2 |
49 |
|
16,880 |
| 1 |
572 |
|
16,860 |
| 1 |
200 |
|
16,800 |
| 1 |
283 |
|
16,740 |
| 1 |
2 110 |
|
16,580 |
| 1 |
997 |
|
16,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 077 |
4 872 |
1:2,35 |
24.04.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
16,940
|
19 778
|
|
17:29:56
|
17,000
|
105
|
|
17:29:00
|
17,000
|
1
|
|
17:28:31
|
17,040
|
100
|
|
17:28:25
|
17,040
|
112
|
|
17:28:25
|
17,040
|
153
|
|
17:28:25
|
17,060
|
336
|
|
17:27:20
|
17,040
|
301
|
|
17:27:02
|
17,020
|
211
|
|
17:27:02
|
17,040
|
50
|
|
17:27:02
|
17,000
|
127
|
|
17:27:02
|
17,040
|
244
|
|
17:27:02
|
17,000
|
24
|
|
17:27:02
|
17,020
|
327
|
|
17:27:00
|
17,040
|
219
|
|
17:26:59
|
17,060
|
74
|
|
17:26:59
|
17,060
|
74
|
|
17:26:59
|
17,040
|
149
|
|
17:26:59
|
17,020
|
300
|
|
17:26:59
|
17,020
|
668
|
|
17:26:59
|
17,020
|
332
|
|
mehr...
|
ETF-Sparplan