XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
225 |
|
16,460 |
| 4 |
419 |
|
16,440 |
| 3 |
401 |
|
16,420 |
| 4 |
571 |
|
16,400 |
| 4 |
1 031 |
|
16,380 |
| 3 |
1 165 |
|
16,360 |
| 5 |
762 |
|
16,340 |
| 3 |
226 |
|
16,320 |
| 2 |
38 |
|
16,300 |
| 1 |
01 |
|
16,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
248 |
|
16,220 |
| 2 |
354 |
|
16,200 |
| 2 |
254 |
|
16,180 |
| 4 |
633 |
|
16,160 |
| 7 |
2 381 |
|
16,140 |
| 8 |
1 313 |
|
16,120 |
| 7 |
1 067 |
|
16,100 |
| 6 |
1 099 |
|
16,080 |
| 4 |
1 418 |
|
16,060 |
| 4 |
672 |
|
16,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 839 |
9 439 |
1:1,95 |
25.06.2026 09:56:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:56:14
|
16,280
|
28
|
|
09:29:30
|
16,260
|
200
|
|
09:23:04
|
16,360
|
1
|
|
09:23:04
|
16,340
|
89
|
|
09:21:57
|
16,300
|
62
|
|
09:21:57
|
16,260
|
514
|
|
09:21:57
|
16,280
|
282
|
|
09:21:57
|
16,300
|
204
|
|
09:17:01
|
16,300
|
32
|
|
09:16:16
|
16,280
|
85
|
|
09:14:33
|
16,280
|
115
|
|
09:14:03
|
16,300
|
543
|
|
09:14:03
|
16,320
|
100
|
|
09:06:40
|
16,300
|
37
|
|
09:06:40
|
16,320
|
3 405
|
|
09:06:40
|
16,320
|
85
|
|
09:06:40
|
16,320
|
87
|
|
09:06:40
|
16,340
|
86
|
|
09:06:36
|
16,360
|
223
|
|
09:06:36
|
16,360
|
77
|
|
09:05:42
|
16,420
|
312
|
|
mehr...
|
ETF-Sparplan