XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
253 |
|
15,640 |
| 3 |
1 891 |
|
15,620 |
| 2 |
107 |
|
15,600 |
| 3 |
1 168 |
|
15,560 |
| 1 |
200 |
|
15,440 |
| 1 |
268 |
|
15,400 |
| 1 |
66 |
|
15,340 |
| 1 |
18 |
|
15,320 |
| 1 |
792 |
|
14,180 |
| 1 |
20 |
|
15,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
44 |
|
0,000 |
| 3 |
1 624 |
|
17,420 |
| 2 |
1 306 |
|
17,340 |
| 5 |
1 501 |
|
16,560 |
| 1 |
40 |
|
16,340 |
| 2 |
597 |
|
16,320 |
| 2 |
187 |
|
16,240 |
| 1 |
606 |
|
16,100 |
| 3 |
370 |
|
16,060 |
| 1 |
741 |
|
16,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 783 |
7 016 |
1:1,47 |
15.07.2026 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
15,740
|
13 748
|
|
17:29:42
|
15,780
|
9
|
|
17:29:42
|
15,780
|
255
|
|
17:25:39
|
15,740
|
22
|
|
17:22:06
|
15,780
|
232
|
|
17:20:43
|
15,740
|
67
|
|
17:20:42
|
15,740
|
42
|
|
17:20:42
|
15,760
|
435
|
|
17:20:17
|
15,740
|
57
|
|
17:20:17
|
15,720
|
36
|
|
17:20:14
|
15,720
|
67
|
|
17:11:49
|
15,780
|
124
|
|
17:08:05
|
15,780
|
57
|
|
17:08:00
|
15,780
|
92
|
|
17:02:58
|
15,860
|
1
|
|
16:57:22
|
15,840
|
172
|
|
16:51:37
|
15,800
|
124
|
|
16:51:37
|
15,820
|
106
|
|
16:50:26
|
15,820
|
117
|
|
16:50:26
|
15,820
|
60
|
|
16:50:26
|
15,820
|
276
|
|
mehr...
|
ETF-Sparplan