XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 293 |
|
15,820 |
| 3 |
458 |
|
15,800 |
| 4 |
388 |
|
15,780 |
| 9 |
1 028 |
|
15,760 |
| 6 |
804 |
|
15,740 |
| 6 |
1 309 |
|
15,720 |
| 6 |
782 |
|
15,700 |
| 6 |
469 |
|
15,680 |
| 4 |
339 |
|
15,660 |
| 5 |
364 |
|
15,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
15,600 |
| 1 |
55 |
|
15,580 |
| 5 |
354 |
|
15,560 |
| 3 |
458 |
|
15,540 |
| 3 |
750 |
|
15,520 |
| 7 |
3 024 |
|
15,500 |
| 7 |
2 496 |
|
15,480 |
| 4 |
951 |
|
15,460 |
| 4 |
1 078 |
|
15,440 |
| 2 |
434 |
|
15,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 234 |
10 200 |
1:1,41 |
14.09.2026 14:37:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:37:17
|
15,600
|
294
|
|
14:37:17
|
15,600
|
30
|
|
14:36:53
|
15,600
|
64
|
|
14:36:14
|
15,600
|
111
|
|
14:35:18
|
15,620
|
54
|
|
14:20:57
|
15,660
|
58
|
|
14:20:52
|
15,680
|
312
|
|
14:18:38
|
15,700
|
78
|
|
14:16:50
|
15,740
|
88
|
|
14:16:47
|
15,720
|
47
|
|
14:16:28
|
15,680
|
135
|
|
14:03:21
|
15,680
|
23
|
|
13:44:33
|
15,700
|
54
|
|
13:44:14
|
15,700
|
24
|
|
13:44:04
|
15,700
|
81
|
|
13:32:35
|
15,720
|
135
|
|
13:29:34
|
15,760
|
256
|
|
13:29:34
|
15,700
|
87
|
|
13:29:34
|
15,680
|
39
|
|
13:26:41
|
15,680
|
31
|
|
13:20:00
|
15,680
|
114
|
|
mehr...
|
ETF-Sparplan