XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
147 |
|
16,060 |
| 1 |
116 |
|
15,980 |
| 8 |
946 |
|
15,940 |
| 1 |
255 |
|
15,820 |
| 6 |
449 |
|
15,740 |
| 1 |
58 |
|
15,660 |
| 1 |
1 143 |
|
15,580 |
| 2 |
110 |
|
15,500 |
| 3 |
1 236 |
|
15,340 |
| 3 |
214 |
|
16,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
1 400 |
|
0,000 |
| 2 |
275 |
|
16,940 |
| 1 |
235 |
|
16,820 |
| 1 |
02 |
|
16,800 |
| 3 |
481 |
|
16,620 |
| 1 |
88 |
|
16,600 |
| 1 |
716 |
|
16,480 |
| 3 |
89 |
|
16,420 |
| 2 |
929 |
|
16,400 |
| 4 |
750 |
|
16,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 674 |
4 965 |
1:1,06 |
05.10.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
16,080
|
6 677
|
|
17:29:00
|
16,140
|
13
|
|
17:25:58
|
16,120
|
10
|
|
17:25:53
|
16,100
|
10
|
|
17:25:53
|
16,100
|
39
|
|
17:25:37
|
16,120
|
76
|
|
17:25:37
|
16,120
|
14
|
|
17:25:37
|
16,080
|
150
|
|
17:18:06
|
16,100
|
44
|
|
17:12:05
|
16,120
|
17
|
|
17:12:03
|
16,080
|
81
|
|
17:11:38
|
16,060
|
55
|
|
17:11:23
|
16,060
|
55
|
|
17:11:23
|
16,060
|
37
|
|
17:00:14
|
16,100
|
99
|
|
16:59:42
|
16,140
|
37
|
|
16:41:09
|
16,160
|
69
|
|
16:34:38
|
16,180
|
79
|
|
16:34:38
|
16,180
|
200
|
|
16:34:38
|
16,180
|
342
|
|
16:31:11
|
16,180
|
270
|
|
mehr...
|
ETF-Sparplan