XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
18,660 |
| 1 |
475 |
|
18,500 |
| 1 |
162 |
|
18,480 |
| 1 |
300 |
|
18,460 |
| 1 |
02 |
|
18,300 |
| 1 |
545 |
|
18,280 |
| 2 |
338 |
|
18,240 |
| 1 |
97 |
|
18,220 |
| 2 |
134 |
|
18,180 |
| 1 |
129 |
|
18,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
148 |
|
18,200 |
| 1 |
110 |
|
18,100 |
| 1 |
48 |
|
18,080 |
| 1 |
48 |
|
18,060 |
| 1 |
58 |
|
18,040 |
| 2 |
593 |
|
18,020 |
| 1 |
54 |
|
18,000 |
| 1 |
54 |
|
17,980 |
| 1 |
02 |
|
17,960 |
| 1 |
150 |
|
17,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 187 |
1 265 |
1:0,58 |
15.05.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
18,200
|
74
|
|
17:35:34
|
18,200
|
74
|
|
17:35:29
|
18,200
|
18 268
|
|
17:28:44
|
18,160
|
1
|
|
17:26:31
|
18,140
|
38
|
|
17:26:31
|
18,140
|
101
|
|
17:25:45
|
18,140
|
110
|
|
17:25:13
|
18,160
|
169
|
|
17:23:03
|
18,200
|
137
|
|
17:23:00
|
18,180
|
62
|
|
17:23:00
|
18,180
|
35
|
|
17:22:58
|
18,160
|
171
|
|
17:22:58
|
18,180
|
81
|
|
17:22:58
|
18,180
|
1
|
|
17:22:58
|
18,180
|
87
|
|
17:22:58
|
18,220
|
87
|
|
17:22:58
|
18,220
|
103
|
|
17:22:58
|
18,240
|
102
|
|
17:22:58
|
18,200
|
58
|
|
17:22:58
|
18,220
|
164
|
|
17:22:52
|
18,200
|
48
|
|
mehr...
|
ETF-Sparplan