XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
983 |
|
15,840 |
| 5 |
526 |
|
15,820 |
| 4 |
286 |
|
15,800 |
| 8 |
803 |
|
15,780 |
| 4 |
707 |
|
15,760 |
| 4 |
903 |
|
15,740 |
| 6 |
564 |
|
15,720 |
| 4 |
337 |
|
15,700 |
| 3 |
281 |
|
15,680 |
| 4 |
279 |
|
15,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
626 |
|
15,600 |
| 4 |
314 |
|
15,580 |
| 5 |
545 |
|
15,560 |
| 4 |
863 |
|
15,540 |
| 5 |
1 632 |
|
15,520 |
| 8 |
2 607 |
|
15,500 |
| 5 |
2 008 |
|
15,480 |
| 5 |
1 268 |
|
15,460 |
| 6 |
2 138 |
|
15,440 |
| 4 |
753 |
|
15,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 669 |
12 754 |
1:2,25 |
14.09.2026 11:18:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:18:53
|
15,620
|
68
|
|
11:18:13
|
15,640
|
360
|
|
11:18:13
|
15,640
|
400
|
|
10:56:40
|
15,640
|
263
|
|
10:40:45
|
15,700
|
76
|
|
10:36:29
|
15,700
|
22
|
|
10:35:32
|
15,720
|
41
|
|
10:14:03
|
15,700
|
269
|
|
10:14:03
|
15,680
|
221
|
|
10:14:03
|
15,680
|
329
|
|
10:10:22
|
15,680
|
40
|
|
10:10:22
|
15,680
|
241
|
|
10:10:22
|
15,680
|
300
|
|
10:05:06
|
15,680
|
78
|
|
10:00:10
|
15,680
|
218
|
|
09:50:13
|
15,640
|
10
|
|
09:48:50
|
15,700
|
50
|
|
09:48:50
|
15,700
|
100
|
|
09:37:06
|
15,740
|
500
|
|
09:24:49
|
15,820
|
146
|
|
09:24:06
|
15,840
|
168
|
|
mehr...
|
ETF-Sparplan