XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
666 |
|
16,000 |
| 2 |
3 096 |
|
15,980 |
| 1 |
832 |
|
15,920 |
| 1 |
34 |
|
15,900 |
| 1 |
85 |
|
15,860 |
| 1 |
1 359 |
|
15,820 |
| 1 |
1 068 |
|
15,800 |
| 2 |
2 116 |
|
15,740 |
| 12 |
300 |
|
15,700 |
| 17 |
1 395 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 |
|
16,040 |
| 2 |
1 076 |
|
17,560 |
| 9 |
1 100 |
|
16,840 |
| 1 |
01 |
|
16,700 |
| 1 |
78 |
|
16,680 |
| 1 |
353 |
|
16,560 |
| 2 |
491 |
|
16,520 |
| 1 |
04 |
|
16,500 |
| 1 |
150 |
|
16,460 |
| 5 |
2 512 |
|
16,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 951 |
5 788 |
1:0,53 |
04.08.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:51:55
|
16,080
|
150
|
|
17:35:20
|
16,040
|
14 006
|
|
17:28:12
|
16,040
|
220
|
|
17:28:03
|
16,060
|
142
|
|
17:28:02
|
16,040
|
239
|
|
17:28:02
|
16,040
|
247
|
|
17:25:12
|
16,060
|
116
|
|
17:25:09
|
16,060
|
269
|
|
17:24:00
|
16,060
|
44
|
|
17:24:00
|
16,060
|
23
|
|
17:24:00
|
16,080
|
53
|
|
17:24:00
|
16,080
|
20
|
|
17:21:00
|
16,080
|
73
|
|
17:21:00
|
16,080
|
467
|
|
17:08:41
|
16,040
|
226
|
|
17:07:49
|
16,040
|
1
|
|
17:07:04
|
16,060
|
190
|
|
17:07:04
|
16,080
|
143
|
|
17:05:10
|
16,040
|
316
|
|
17:05:10
|
16,020
|
38
|
|
16:55:47
|
16,020
|
161
|
|
mehr...
|
ETF-Sparplan