Stabilus Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Stabilus SE

Orders Stück Brief Kurs
1 15
36,000
1 500
32,500
1 150
32,000
1 250
30,000
1 144
27,850
1 500
26,000
1 100
21,350
1 350
20,900
1 05
20,350
2 776
20,250
Orders Stück Geld Kurs
1 388
20,150
1 388
20,100
2 250
19,000
1 3 000
18,400
1 1 000
18,200
1 450
18,000
1 140
17,980
2 975
17,900
1 10
17,600
1 100
17,500
Summe Ask Summe Bid Verhältnis Datum
2 790 6 701 1:2,40 12.12.2025 17:35:11

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:11 20,200 285
17:35:11 20,200 17 379
17:27:30 20,150 7
17:20:25 20,200 977
17:19:39 20,150 31
17:19:39 20,150 52
17:19:39 20,150 52
17:19:39 20,100 519
17:17:29 20,150 67
17:15:39 20,150 73
17:15:03 20,150 73
17:13:31 20,150 384
17:05:03 20,200 270
17:02:45 20,250 104
17:02:39 20,250 230
17:02:39 20,250 123
17:02:39 20,250 78
17:02:39 20,200 449
17:02:39 20,250 691
16:51:59 20,250 1 203
16:47:28 20,150 198
mehr...