XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
141 |
|
33,000 |
| 5 |
1 253 |
|
32,950 |
| 5 |
729 |
|
32,900 |
| 4 |
501 |
|
32,850 |
| 6 |
528 |
|
32,800 |
| 7 |
1 461 |
|
32,750 |
| 6 |
1 219 |
|
32,700 |
| 6 |
418 |
|
32,650 |
| 7 |
379 |
|
32,600 |
| 3 |
25 |
|
32,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
166 |
|
32,450 |
| 8 |
486 |
|
32,400 |
| 9 |
864 |
|
32,350 |
| 10 |
1 168 |
|
32,300 |
| 7 |
1 678 |
|
32,250 |
| 8 |
1 394 |
|
32,200 |
| 4 |
692 |
|
32,150 |
| 4 |
661 |
|
32,100 |
| 4 |
757 |
|
32,050 |
| 6 |
950 |
|
32,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 654 |
8 816 |
1:1,32 |
21.11.2024 13:14:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:14:20
|
32,500
|
21
|
|
13:14:20
|
32,500
|
123
|
|
12:48:02
|
32,500
|
67
|
|
12:48:02
|
32,500
|
250
|
|
12:38:38
|
32,550
|
8
|
|
12:38:38
|
32,550
|
110
|
|
12:34:00
|
32,600
|
16
|
|
12:32:26
|
32,550
|
226
|
|
11:56:54
|
32,450
|
35
|
|
11:56:54
|
32,400
|
301
|
|
11:56:54
|
32,450
|
73
|
|
11:56:54
|
32,500
|
14
|
|
11:54:24
|
32,550
|
56
|
|
11:54:24
|
32,600
|
200
|
|
11:33:58
|
32,550
|
105
|
|
11:27:44
|
32,450
|
36
|
|
11:25:28
|
32,450
|
111
|
|
11:25:28
|
32,450
|
150
|
|
11:25:28
|
32,450
|
97
|
|
11:12:22
|
32,450
|
93
|
|
11:10:10
|
32,500
|
75
|
|
mehr...
|
ETF-Sparplan