XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
822 |
|
19,720 |
| 3 |
144 |
|
19,700 |
| 6 |
531 |
|
19,680 |
| 5 |
871 |
|
19,660 |
| 5 |
644 |
|
19,640 |
| 3 |
190 |
|
19,620 |
| 3 |
147 |
|
19,600 |
| 7 |
453 |
|
19,580 |
| 3 |
159 |
|
19,560 |
| 2 |
119 |
|
19,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
196 |
|
19,480 |
| 4 |
610 |
|
19,460 |
| 5 |
369 |
|
19,440 |
| 5 |
492 |
|
19,420 |
| 3 |
193 |
|
19,400 |
| 7 |
1 778 |
|
19,380 |
| 5 |
880 |
|
19,360 |
| 4 |
344 |
|
19,340 |
| 7 |
1 292 |
|
19,320 |
| 3 |
250 |
|
19,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 080 |
6 404 |
1:1,57 |
20.02.2026 11:27:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:27:33
|
19,540
|
44
|
|
11:26:01
|
19,500
|
38
|
|
11:26:01
|
19,500
|
25
|
|
11:25:34
|
19,500
|
166
|
|
11:25:34
|
19,500
|
50
|
|
11:24:07
|
19,600
|
211
|
|
11:24:07
|
19,580
|
210
|
|
11:24:07
|
19,560
|
53
|
|
11:24:07
|
19,540
|
292
|
|
11:24:07
|
19,520
|
234
|
|
11:09:18
|
19,460
|
201
|
|
11:08:17
|
19,440
|
182
|
|
11:08:16
|
19,460
|
235
|
|
11:08:16
|
19,460
|
400
|
|
10:53:13
|
19,500
|
75
|
|
10:52:53
|
19,480
|
44
|
|
10:52:53
|
19,480
|
507
|
|
10:52:53
|
19,500
|
158
|
|
10:52:53
|
19,520
|
172
|
|
10:41:54
|
19,540
|
303
|
|
10:36:18
|
19,560
|
199
|
|
mehr...
|
ETF-Sparplan