XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
21,300 |
| 1 |
312 |
|
21,200 |
| 1 |
287 |
|
21,150 |
| 1 |
100 |
|
21,050 |
| 1 |
460 |
|
21,000 |
| 2 |
421 |
|
20,900 |
| 2 |
1 380 |
|
20,800 |
| 3 |
607 |
|
20,750 |
| 2 |
792 |
|
20,700 |
| 2 |
89 |
|
20,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
20,650 |
| 4 |
425 |
|
20,450 |
| 5 |
1 698 |
|
20,400 |
| 3 |
1 755 |
|
20,350 |
| 1 |
162 |
|
20,250 |
| 1 |
252 |
|
20,200 |
| 3 |
720 |
|
20,150 |
| 1 |
186 |
|
20,100 |
| 3 |
2 423 |
|
20,050 |
| 1 |
10 |
|
20,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 748 |
7 632 |
1:1,61 |
07.01.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:08:26
|
20,650
|
242
|
|
17:35:39
|
20,650
|
23
|
|
17:35:38
|
20,650
|
400
|
|
17:35:05
|
20,650
|
19 338
|
|
17:29:04
|
20,550
|
79
|
|
17:27:30
|
20,600
|
17
|
|
17:27:04
|
20,550
|
210
|
|
17:25:00
|
20,550
|
270
|
|
17:25:00
|
20,550
|
400
|
|
17:23:02
|
20,600
|
112
|
|
17:22:33
|
20,600
|
110
|
|
17:22:32
|
20,600
|
270
|
|
17:22:32
|
20,600
|
632
|
|
17:12:04
|
20,550
|
110
|
|
17:04:24
|
20,500
|
4
|
|
16:55:54
|
20,550
|
136
|
|
16:55:54
|
20,550
|
200
|
|
16:50:45
|
20,500
|
232
|
|
16:48:23
|
20,450
|
102
|
|
16:48:15
|
20,450
|
253
|
|
16:47:15
|
20,400
|
75
|
|
mehr...
|
ETF-Sparplan