XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
25,950 |
| 3 |
605 |
|
25,900 |
| 1 |
05 |
|
25,600 |
| 2 |
38 |
|
25,500 |
| 1 |
05 |
|
25,300 |
| 1 |
80 |
|
23,650 |
| 3 |
1 601 |
|
22,050 |
| 6 |
333 |
|
22,000 |
| 5 |
916 |
|
21,950 |
| 1 |
432 |
|
21,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
129 |
|
21,750 |
| 4 |
255 |
|
21,700 |
| 5 |
2 624 |
|
21,650 |
| 3 |
251 |
|
21,600 |
| 1 |
72 |
|
21,550 |
| 1 |
372 |
|
21,500 |
| 1 |
1 630 |
|
21,450 |
| 1 |
78 |
|
21,400 |
| 1 |
84 |
|
21,300 |
| 1 |
640 |
|
21,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 115 |
6 135 |
1:1,49 |
31.10.2025 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
21,750
|
9 121
|
|
17:29:43
|
21,750
|
70
|
|
17:29:43
|
21,750
|
12
|
|
17:28:47
|
21,900
|
100
|
|
17:20:48
|
21,850
|
8
|
|
17:20:48
|
21,850
|
47
|
|
17:12:03
|
21,850
|
21
|
|
17:09:03
|
21,900
|
3
|
|
17:09:03
|
21,900
|
240
|
|
17:01:52
|
21,900
|
43
|
|
16:56:24
|
21,950
|
100
|
|
16:53:19
|
21,950
|
122
|
|
16:53:19
|
21,950
|
90
|
|
16:52:41
|
21,900
|
703
|
|
16:52:41
|
21,900
|
127
|
|
16:44:44
|
21,950
|
165
|
|
16:29:32
|
21,950
|
1
|
|
14:25:27
|
21,950
|
61
|
|
14:25:27
|
21,900
|
217
|
|
13:47:59
|
21,850
|
105
|
|
13:46:53
|
21,850
|
1
|
|
mehr...
|
ETF-Sparplan