XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
262 |
|
24,500 |
| 5 |
1 089 |
|
24,450 |
| 4 |
784 |
|
24,400 |
| 6 |
1 626 |
|
24,350 |
| 6 |
1 386 |
|
24,300 |
| 10 |
1 338 |
|
24,250 |
| 11 |
1 759 |
|
24,200 |
| 10 |
1 592 |
|
24,150 |
| 11 |
1 469 |
|
24,100 |
| 3 |
112 |
|
24,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
634 |
|
23,950 |
| 10 |
1 145 |
|
23,900 |
| 10 |
3 407 |
|
23,850 |
| 14 |
2 714 |
|
23,800 |
| 12 |
2 718 |
|
23,750 |
| 4 |
793 |
|
23,700 |
| 5 |
1 326 |
|
23,650 |
| 6 |
3 833 |
|
23,600 |
| 4 |
950 |
|
23,550 |
| 4 |
1 002 |
|
23,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 417 |
18 522 |
1:1,62 |
30.04.2025 15:19:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:19:03
|
24,000
|
55
|
|
15:18:10
|
24,000
|
20
|
|
15:13:55
|
24,000
|
606
|
|
15:11:10
|
24,050
|
158
|
|
15:11:10
|
24,050
|
155
|
|
15:11:10
|
24,050
|
158
|
|
15:11:10
|
24,050
|
158
|
|
15:11:10
|
24,050
|
3
|
|
15:11:10
|
24,050
|
158
|
|
15:11:10
|
24,050
|
158
|
|
15:11:10
|
24,050
|
158
|
|
15:11:10
|
24,050
|
113
|
|
15:11:10
|
24,050
|
4
|
|
15:08:00
|
24,050
|
1
|
|
15:06:30
|
24,050
|
156
|
|
15:06:30
|
24,050
|
158
|
|
15:06:30
|
24,050
|
156
|
|
15:06:30
|
24,050
|
131
|
|
15:06:30
|
24,050
|
2
|
|
15:06:30
|
24,050
|
27
|
|
15:06:30
|
24,050
|
158
|
|
mehr...
|
ETF-Sparplan