XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
872 |
|
19,680 |
| 3 |
675 |
|
19,660 |
| 5 |
1 079 |
|
19,640 |
| 4 |
692 |
|
19,620 |
| 3 |
815 |
|
19,600 |
| 3 |
390 |
|
19,580 |
| 2 |
309 |
|
19,560 |
| 3 |
421 |
|
19,540 |
| 3 |
367 |
|
19,520 |
| 2 |
147 |
|
19,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
72 |
|
19,380 |
| 3 |
510 |
|
19,360 |
| 3 |
416 |
|
19,340 |
| 3 |
666 |
|
19,320 |
| 3 |
629 |
|
19,300 |
| 6 |
1 102 |
|
19,280 |
| 8 |
2 053 |
|
19,260 |
| 3 |
693 |
|
19,240 |
| 5 |
1 640 |
|
19,220 |
| 3 |
821 |
|
19,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 767 |
8 602 |
1:1,49 |
21.11.2025 09:31:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:31:00
|
19,500
|
90
|
|
09:31:00
|
19,520
|
142
|
|
09:29:14
|
19,500
|
1 182
|
|
09:26:56
|
19,500
|
351
|
|
09:26:56
|
19,500
|
200
|
|
09:26:56
|
19,520
|
170
|
|
09:22:20
|
19,380
|
45
|
|
09:22:20
|
19,400
|
12
|
|
09:22:20
|
19,380
|
46
|
|
09:22:20
|
19,380
|
362
|
|
09:22:20
|
19,400
|
148
|
|
09:22:20
|
19,380
|
494
|
|
09:22:20
|
19,380
|
17
|
|
09:22:20
|
19,320
|
83
|
|
09:22:08
|
19,360
|
68
|
|
09:17:11
|
19,320
|
128
|
|
09:17:07
|
19,240
|
21
|
|
09:17:07
|
19,180
|
188
|
|
09:17:07
|
19,180
|
198
|
|
09:17:07
|
19,180
|
104
|
|
09:17:07
|
19,180
|
104
|
|
mehr...
|
ETF-Sparplan