XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
2 391 |
|
20,200 |
| 4 |
1 025 |
|
20,150 |
| 6 |
1 968 |
|
20,100 |
| 8 |
2 895 |
|
20,050 |
| 8 |
2 284 |
|
20,000 |
| 2 |
250 |
|
19,980 |
| 2 |
251 |
|
19,960 |
| 4 |
447 |
|
19,940 |
| 2 |
268 |
|
19,920 |
| 5 |
1 467 |
|
19,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
19,820 |
| 2 |
299 |
|
19,800 |
| 4 |
136 |
|
19,780 |
| 3 |
220 |
|
19,760 |
| 2 |
138 |
|
19,740 |
| 6 |
1 773 |
|
19,720 |
| 4 |
670 |
|
19,700 |
| 7 |
1 182 |
|
19,680 |
| 3 |
1 308 |
|
19,660 |
| 9 |
2 435 |
|
19,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 246 |
8 175 |
1:0,62 |
12.12.2025 12:01:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:01:22
|
19,820
|
349
|
|
11:49:45
|
19,860
|
75
|
|
11:49:06
|
19,840
|
300
|
|
11:33:59
|
19,840
|
3
|
|
11:33:59
|
19,860
|
97
|
|
11:26:19
|
19,880
|
206
|
|
11:26:19
|
19,860
|
5
|
|
11:14:56
|
19,900
|
214
|
|
11:14:56
|
19,880
|
93
|
|
11:14:56
|
19,860
|
81
|
|
11:14:56
|
19,860
|
79
|
|
11:12:30
|
19,880
|
150
|
|
11:11:38
|
19,900
|
131
|
|
11:11:38
|
19,900
|
53
|
|
11:11:38
|
19,920
|
104
|
|
11:08:38
|
19,940
|
80
|
|
11:06:57
|
19,900
|
401
|
|
11:06:57
|
19,880
|
443
|
|
11:04:52
|
19,840
|
55
|
|
11:04:52
|
19,840
|
45
|
|
11:04:52
|
19,820
|
37
|
|
mehr...
|
ETF-Sparplan