XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
884 |
|
19,860 |
| 6 |
959 |
|
19,840 |
| 3 |
1 081 |
|
19,820 |
| 3 |
783 |
|
19,800 |
| 4 |
1 354 |
|
19,780 |
| 2 |
305 |
|
19,760 |
| 3 |
416 |
|
19,740 |
| 3 |
451 |
|
19,720 |
| 2 |
309 |
|
19,700 |
| 3 |
600 |
|
19,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
189 |
|
19,620 |
| 1 |
110 |
|
19,600 |
| 3 |
175 |
|
19,580 |
| 2 |
141 |
|
19,560 |
| 3 |
204 |
|
19,540 |
| 6 |
1 070 |
|
19,520 |
| 3 |
980 |
|
19,500 |
| 5 |
1 073 |
|
19,480 |
| 6 |
1 168 |
|
19,460 |
| 6 |
1 914 |
|
19,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 142 |
7 024 |
1:0,98 |
21.11.2025 17:08:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:08:18
|
19,660
|
29
|
|
17:08:18
|
19,660
|
16
|
|
17:08:18
|
19,660
|
27
|
|
17:08:18
|
19,620
|
106
|
|
17:08:18
|
19,620
|
61
|
|
17:06:09
|
19,540
|
11
|
|
17:06:09
|
19,560
|
120
|
|
16:59:46
|
19,600
|
99
|
|
16:59:46
|
19,540
|
8
|
|
16:59:46
|
19,540
|
121
|
|
16:56:49
|
19,600
|
1 262
|
|
16:55:40
|
19,540
|
41
|
|
16:53:23
|
19,540
|
13
|
|
16:53:23
|
19,600
|
37
|
|
16:53:23
|
19,600
|
69
|
|
16:53:23
|
19,600
|
27
|
|
16:53:23
|
19,600
|
5
|
|
16:47:02
|
19,680
|
13
|
|
16:44:11
|
19,600
|
27
|
|
16:43:27
|
19,600
|
154
|
|
16:43:15
|
19,640
|
4
|
|
mehr...
|
ETF-Sparplan