XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
21,050 |
| 2 |
660 |
|
21,000 |
| 1 |
100 |
|
20,950 |
| 2 |
191 |
|
20,900 |
| 1 |
100 |
|
20,850 |
| 1 |
100 |
|
20,800 |
| 4 |
407 |
|
20,750 |
| 4 |
1 317 |
|
20,700 |
| 1 |
100 |
|
20,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
351 |
|
20,450 |
| 3 |
1 550 |
|
20,400 |
| 2 |
04 |
|
20,350 |
| 1 |
156 |
|
20,300 |
| 1 |
300 |
|
20,250 |
| 3 |
689 |
|
20,200 |
| 1 |
242 |
|
20,150 |
| 3 |
2 559 |
|
20,050 |
| 1 |
18 |
|
20,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 075 |
5 869 |
1:1,91 |
08.01.2026 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
20,600
|
9 891
|
|
17:27:30
|
20,600
|
1
|
|
17:16:02
|
20,550
|
23
|
|
17:16:02
|
20,550
|
100
|
|
17:15:49
|
20,550
|
10
|
|
17:15:49
|
20,550
|
200
|
|
17:14:51
|
20,500
|
100
|
|
17:14:34
|
20,500
|
31
|
|
17:12:32
|
20,500
|
100
|
|
17:12:17
|
20,500
|
43
|
|
17:12:14
|
20,500
|
45
|
|
17:11:37
|
20,500
|
200
|
|
17:11:21
|
20,500
|
93
|
|
17:11:21
|
20,500
|
118
|
|
17:11:21
|
20,550
|
943
|
|
17:11:21
|
20,550
|
200
|
|
17:08:56
|
20,550
|
1
|
|
17:07:13
|
20,600
|
110
|
|
17:05:50
|
20,600
|
24
|
|
17:05:50
|
20,600
|
400
|
|
17:05:16
|
20,600
|
882
|
|
mehr...
|
ETF-Sparplan