XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
806 |
|
19,000 |
| 4 |
535 |
|
18,980 |
| 5 |
1 136 |
|
18,960 |
| 4 |
680 |
|
18,940 |
| 5 |
1 402 |
|
18,920 |
| 4 |
1 778 |
|
18,900 |
| 2 |
156 |
|
18,880 |
| 3 |
143 |
|
18,860 |
| 1 |
46 |
|
18,840 |
| 4 |
452 |
|
18,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
341 |
|
18,740 |
| 2 |
146 |
|
18,720 |
| 4 |
812 |
|
18,700 |
| 2 |
156 |
|
18,680 |
| 6 |
1 199 |
|
18,660 |
| 3 |
747 |
|
18,640 |
| 6 |
787 |
|
18,620 |
| 5 |
725 |
|
18,600 |
| 4 |
871 |
|
18,580 |
| 4 |
1 176 |
|
18,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 134 |
6 960 |
1:0,98 |
23.01.2026 11:13:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:13:53
|
18,700
|
357
|
|
11:13:53
|
18,720
|
156
|
|
11:13:53
|
18,740
|
329
|
|
11:03:48
|
18,800
|
43
|
|
11:03:48
|
18,740
|
41
|
|
11:03:48
|
18,740
|
3 500
|
|
11:03:48
|
18,740
|
298
|
|
11:03:48
|
18,740
|
261
|
|
11:03:48
|
18,760
|
364
|
|
11:03:48
|
18,780
|
577
|
|
11:01:07
|
18,820
|
2 693
|
|
11:01:07
|
18,820
|
1 043
|
|
11:01:07
|
18,800
|
347
|
|
11:01:07
|
18,780
|
926
|
|
11:01:07
|
18,760
|
610
|
|
11:01:07
|
18,740
|
271
|
|
11:01:07
|
18,720
|
110
|
|
10:57:19
|
18,640
|
176
|
|
10:57:19
|
18,680
|
110
|
|
10:57:19
|
18,700
|
9
|
|
10:54:22
|
18,700
|
73
|
|
mehr...
|
ETF-Sparplan