Stabilus Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Stabilus SE

Orders Stück Brief Kurs
4 884
19,860
6 959
19,840
3 1 081
19,820
3 783
19,800
4 1 354
19,780
2 305
19,760
3 416
19,740
3 451
19,720
2 309
19,700
3 600
19,680
Orders Stück Geld Kurs
4 189
19,620
1 110
19,600
3 175
19,580
2 141
19,560
3 204
19,540
6 1 070
19,520
3 980
19,500
5 1 073
19,480
6 1 168
19,460
6 1 914
19,440
Summe Ask Summe Bid Verhältnis Datum
7 142 7 024 1:0,98 21.11.2025 17:08:18

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:08:18 19,660 29
17:08:18 19,660 16
17:08:18 19,660 27
17:08:18 19,620 106
17:08:18 19,620 61
17:06:09 19,540 11
17:06:09 19,560 120
16:59:46 19,600 99
16:59:46 19,540 8
16:59:46 19,540 121
16:56:49 19,600 1 262
16:55:40 19,540 41
16:53:23 19,540 13
16:53:23 19,600 37
16:53:23 19,600 69
16:53:23 19,600 27
16:53:23 19,600 5
16:47:02 19,680 13
16:44:11 19,600 27
16:43:27 19,600 154
16:43:15 19,640 4
mehr...