XETRA Orderbuch zu Stabilus SE
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 1 | 100 |  | 25,950 | 
            
                        | 3 | 605 |  | 25,900 | 
            
                        | 1 | 05 |  | 25,600 | 
            
                        | 2 | 38 |  | 25,500 | 
            
                        | 1 | 05 |  | 25,300 | 
            
                        | 1 | 80 |  | 23,650 | 
            
                        | 3 | 1 601 |  | 22,050 | 
            
                        | 6 | 333 |  | 22,000 | 
            
                        | 5 | 916 |  | 21,950 | 
            
                        | 1 | 432 |  | 21,950 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 1 | 129 |  | 21,750 | 
            
                        | 4 | 255 |  | 21,700 | 
            
                        | 5 | 2 624 |  | 21,650 | 
            
                        | 3 | 251 |  | 21,600 | 
            
                        | 1 | 72 |  | 21,550 | 
            
                        | 1 | 372 |  | 21,500 | 
            
                        | 1 | 1 630 |  | 21,450 | 
            
                        | 1 | 78 |  | 21,400 | 
            
                        | 1 | 84 |  | 21,300 | 
            
                        | 1 | 640 |  | 21,200 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 4 115 | 6 135 | 1:1,49 | 31.10.2025 17:35:26 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 17:35:26 | 21,750 | 9 121 | 
				
							| 17:29:43 | 21,750 | 70 | 
				
							| 17:29:43 | 21,750 | 12 | 
				
							| 17:28:47 | 21,900 | 100 | 
				
							| 17:20:48 | 21,850 | 8 | 
				
							| 17:20:48 | 21,850 | 47 | 
				
							| 17:12:03 | 21,850 | 21 | 
				
							| 17:09:03 | 21,900 | 3 | 
				
							| 17:09:03 | 21,900 | 240 | 
				
							| 17:01:52 | 21,900 | 43 | 
				
							| 16:56:24 | 21,950 | 100 | 
				
							| 16:53:19 | 21,950 | 122 | 
				
							| 16:53:19 | 21,950 | 90 | 
				
							| 16:52:41 | 21,900 | 703 | 
				
							| 16:52:41 | 21,900 | 127 | 
				
							| 16:44:44 | 21,950 | 165 | 
				
							| 16:29:32 | 21,950 | 1 | 
				
							| 14:25:27 | 21,950 | 61 | 
				
							| 14:25:27 | 21,900 | 217 | 
				
							| 13:47:59 | 21,850 | 105 | 
				
							| 13:46:53 | 21,850 | 1 | 
			
				| mehr... |