XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
36,000 |
| 1 |
500 |
|
32,500 |
| 1 |
150 |
|
32,000 |
| 1 |
250 |
|
30,000 |
| 1 |
144 |
|
27,850 |
| 1 |
500 |
|
26,000 |
| 1 |
100 |
|
21,350 |
| 1 |
350 |
|
20,900 |
| 1 |
05 |
|
20,350 |
| 2 |
776 |
|
20,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
388 |
|
20,150 |
| 1 |
388 |
|
20,100 |
| 2 |
250 |
|
19,000 |
| 1 |
3 000 |
|
18,400 |
| 1 |
1 000 |
|
18,200 |
| 1 |
450 |
|
18,000 |
| 1 |
140 |
|
17,980 |
| 2 |
975 |
|
17,900 |
| 1 |
10 |
|
17,600 |
| 1 |
100 |
|
17,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 790 |
6 701 |
1:2,40 |
12.12.2025 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
20,200
|
285
|
|
17:35:11
|
20,200
|
17 379
|
|
17:27:30
|
20,150
|
7
|
|
17:20:25
|
20,200
|
977
|
|
17:19:39
|
20,150
|
31
|
|
17:19:39
|
20,150
|
52
|
|
17:19:39
|
20,150
|
52
|
|
17:19:39
|
20,100
|
519
|
|
17:17:29
|
20,150
|
67
|
|
17:15:39
|
20,150
|
73
|
|
17:15:03
|
20,150
|
73
|
|
17:13:31
|
20,150
|
384
|
|
17:05:03
|
20,200
|
270
|
|
17:02:45
|
20,250
|
104
|
|
17:02:39
|
20,250
|
230
|
|
17:02:39
|
20,250
|
123
|
|
17:02:39
|
20,250
|
78
|
|
17:02:39
|
20,200
|
449
|
|
17:02:39
|
20,250
|
691
|
|
16:51:59
|
20,250
|
1 203
|
|
16:47:28
|
20,150
|
198
|
|
mehr...
|
ETF-Sparplan