Stabilus Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Stabilus SE

Orders Stück Brief Kurs
1 100
25,950
3 605
25,900
1 05
25,600
2 38
25,500
1 05
25,300
1 80
23,650
3 1 601
22,050
6 333
22,000
5 916
21,950
1 432
21,950
Orders Stück Geld Kurs
1 129
21,750
4 255
21,700
5 2 624
21,650
3 251
21,600
1 72
21,550
1 372
21,500
1 1 630
21,450
1 78
21,400
1 84
21,300
1 640
21,200
Summe Ask Summe Bid Verhältnis Datum
4 115 6 135 1:1,49 31.10.2025 17:35:26

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:26 21,750 9 121
17:29:43 21,750 70
17:29:43 21,750 12
17:28:47 21,900 100
17:20:48 21,850 8
17:20:48 21,850 47
17:12:03 21,850 21
17:09:03 21,900 3
17:09:03 21,900 240
17:01:52 21,900 43
16:56:24 21,950 100
16:53:19 21,950 122
16:53:19 21,950 90
16:52:41 21,900 703
16:52:41 21,900 127
16:44:44 21,950 165
16:29:32 21,950 1
14:25:27 21,950 61
14:25:27 21,900 217
13:47:59 21,850 105
13:46:53 21,850 1
mehr...