XETRA Orderbuch zu Stabilus SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
130 |
|
30,600 |
| 1 |
78 |
|
30,450 |
| 1 |
200 |
|
30,250 |
| 1 |
71 |
|
30,100 |
| 1 |
50 |
|
30,000 |
| 7 |
295 |
|
29,800 |
| 6 |
2 197 |
|
29,750 |
| 4 |
281 |
|
29,700 |
| 3 |
116 |
|
29,650 |
| 3 |
277 |
|
29,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
164 |
|
29,450 |
| 3 |
107 |
|
29,450 |
| 4 |
277 |
|
29,400 |
| 8 |
3 180 |
|
29,350 |
| 7 |
467 |
|
29,300 |
| 3 |
352 |
|
29,250 |
| 1 |
10 |
|
29,200 |
| 1 |
90 |
|
29,100 |
| 3 |
406 |
|
29,050 |
| 3 |
229 |
|
29,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 695 |
5 282 |
1:1,43 |
23.01.2025 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
29,450
|
164
|
|
17:35:13
|
29,450
|
9 743
|
|
17:29:58
|
29,500
|
335
|
|
17:27:43
|
29,500
|
13
|
|
17:27:43
|
29,500
|
34
|
|
17:26:51
|
29,550
|
210
|
|
17:25:39
|
29,500
|
39
|
|
17:25:39
|
29,500
|
38
|
|
17:22:30
|
29,550
|
5
|
|
17:22:30
|
29,550
|
82
|
|
17:22:30
|
29,550
|
292
|
|
17:22:30
|
29,500
|
209
|
|
17:22:30
|
29,500
|
4
|
|
17:17:23
|
29,450
|
172
|
|
17:14:03
|
29,450
|
2
|
|
17:13:53
|
29,450
|
234
|
|
17:11:41
|
29,400
|
58
|
|
17:11:39
|
29,450
|
90
|
|
17:10:26
|
29,450
|
323
|
|
17:01:41
|
29,500
|
154
|
|
16:53:55
|
29,500
|
90
|
|
mehr...
|
ETF-Sparplan