XETRA Orderbuch zu SR.Teleperformance S.A. (SR Teleperformance
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
256 |
|
62,620 |
| 1 |
390 |
|
62,440 |
| 1 |
100 |
|
62,420 |
| 2 |
1 109 |
|
62,200 |
| 2 |
1 646 |
|
62,160 |
| 1 |
299 |
|
62,140 |
| 1 |
80 |
|
62,100 |
| 2 |
1 736 |
|
62,080 |
| 2 |
263 |
|
62,020 |
| 1 |
128 |
|
62,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
128 |
|
61,860 |
| 4 |
423 |
|
61,840 |
| 2 |
295 |
|
61,800 |
| 2 |
1 711 |
|
61,780 |
| 3 |
295 |
|
61,760 |
| 2 |
340 |
|
61,720 |
| 1 |
135 |
|
61,700 |
| 1 |
1 576 |
|
61,680 |
| 2 |
350 |
|
61,660 |
| 1 |
600 |
|
61,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 007 |
5 853 |
1:0,97 |
06.01.2026 14:23:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:23:53
|
61,360
|
135
|
|
13:56:09
|
61,280
|
20
|
|
13:38:53
|
61,000
|
40
|
|
13:33:41
|
60,820
|
3
|
|
12:27:48
|
61,040
|
174
|
|
11:10:00
|
61,600
|
25
|
|
10:54:44
|
61,760
|
41
|
|
10:46:40
|
61,700
|
70
|
|
10:45:46
|
61,700
|
59
|
|
10:45:46
|
61,700
|
76
|
|
10:44:50
|
61,700
|
167
|
|
10:44:48
|
61,700
|
128
|
|
09:26:13
|
63,040
|
8
|
|
09:23:59
|
63,200
|
174
|
|
09:14:09
|
63,560
|
4
|
|
09:10:36
|
63,720
|
174
|
|
mehr...
|
ETF-Sparplan