XETRA Orderbuch zu Springer Nature
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 118 |
|
20,500 |
| 1 |
1 094 |
|
20,450 |
| 2 |
2 173 |
|
20,400 |
| 2 |
215 |
|
20,200 |
| 1 |
221 |
|
20,050 |
| 4 |
2 626 |
|
20,000 |
| 1 |
782 |
|
19,920 |
| 2 |
399 |
|
19,580 |
| 1 |
434 |
|
18,500 |
| 1 |
193 |
|
20,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 27 |
9 615 |
|
0,000 |
| 1 |
141 |
|
22,300 |
| 1 |
201 |
|
22,250 |
| 3 |
967 |
|
21,600 |
| 1 |
29 |
|
21,550 |
| 2 |
741 |
|
21,250 |
| 1 |
114 |
|
21,150 |
| 7 |
390 |
|
21,100 |
| 1 |
107 |
|
21,050 |
| 3 |
11 871 |
|
21,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 255 |
24 176 |
1:2,15 |
09.10.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
20,700
|
35 993
|
|
17:29:44
|
20,600
|
302
|
|
17:29:44
|
20,700
|
29
|
|
17:29:44
|
20,650
|
228
|
|
17:26:21
|
20,700
|
165
|
|
17:26:18
|
20,700
|
383
|
|
17:26:18
|
20,700
|
47
|
|
17:26:18
|
20,700
|
68
|
|
17:20:28
|
20,700
|
11
|
|
17:20:28
|
20,700
|
13
|
|
17:20:28
|
20,700
|
39
|
|
17:20:28
|
20,700
|
78
|
|
17:20:28
|
20,700
|
148
|
|
17:20:28
|
20,700
|
266
|
|
17:11:37
|
20,750
|
20
|
|
17:11:37
|
20,700
|
171
|
|
17:00:38
|
20,650
|
40
|
|
17:00:38
|
20,650
|
63
|
|
16:46:34
|
20,700
|
34
|
|
16:46:34
|
20,650
|
200
|
|
16:46:28
|
20,650
|
39
|
|
mehr...
|
ETF-Sparplan