XETRA Orderbuch zu Springer Nature
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
149 |
|
18,240 |
| 2 |
604 |
|
18,220 |
| 1 |
1 012 |
|
18,200 |
| 3 |
732 |
|
18,180 |
| 2 |
620 |
|
18,160 |
| 2 |
1 047 |
|
18,140 |
| 1 |
69 |
|
18,120 |
| 1 |
104 |
|
18,100 |
| 1 |
25 |
|
18,080 |
| 5 |
361 |
|
18,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
220 |
|
17,980 |
| 2 |
213 |
|
17,920 |
| 1 |
500 |
|
17,900 |
| 2 |
601 |
|
17,880 |
| 2 |
1 052 |
|
17,860 |
| 2 |
235 |
|
17,840 |
| 3 |
679 |
|
17,820 |
| 1 |
303 |
|
17,800 |
| 1 |
987 |
|
17,780 |
| 1 |
104 |
|
17,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 723 |
4 894 |
1:1,04 |
20.07.2026 15:43:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:56:31
|
18,000
|
250
|
|
15:53:20
|
18,000
|
242
|
|
15:52:38
|
18,000
|
259
|
|
15:43:58
|
18,000
|
50
|
|
15:39:48
|
17,980
|
268
|
|
15:38:51
|
18,020
|
87
|
|
15:38:38
|
18,000
|
347
|
|
15:38:35
|
18,000
|
165
|
|
15:38:35
|
18,000
|
250
|
|
15:35:01
|
18,000
|
80
|
|
15:35:01
|
18,000
|
300
|
|
15:35:01
|
18,000
|
300
|
|
15:35:01
|
18,000
|
61
|
|
15:34:06
|
18,020
|
199
|
|
15:34:06
|
18,000
|
232
|
|
15:34:03
|
18,000
|
200
|
|
15:34:03
|
18,000
|
521
|
|
15:34:03
|
18,000
|
296
|
|
15:34:03
|
18,000
|
10
|
|
15:34:03
|
18,000
|
150
|
|
15:34:03
|
18,000
|
150
|
|
mehr...
|
ETF-Sparplan